Amundi Core USD Corporate Bond UCITS ETF (LON:PRUC)
London · Delayed Price · Currency is GBP · Price in USD 17.35
+0.01 (0.06%)
Sep 22, 2026, 5:15 PM GMT
LON:PRUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.36 | 17.40 | 17.36 | 17.35 | 17.35 | 0.06% | 2,996 |
| Sep 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.32% | 13,904 |
| Sep 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.36% | - |
| Sep 17, 2026 | 17.32 | 17.34 | 17.32 | 17.35 | 17.35 | 0.18% | 3,683 |
| Sep 16, 2026 | 17.27 | 17.27 | 17.27 | 17.31 | 17.31 | 0.54% | 1,340 |
| Sep 15, 2026 | 17.20 | 17.20 | 17.20 | 17.22 | 17.22 | -0.16% | 670 |
| Sep 14, 2026 | 17.23 | 17.23 | 17.22 | 17.25 | 17.25 | -0.28% | 706 |
| Sep 11, 2026 | 17.29 | 17.32 | 17.26 | 17.30 | 17.30 | -0.02% | 5,861 |
| Sep 10, 2026 | 17.38 | 17.38 | 17.37 | 17.30 | 17.30 | -0.42% | 8,694 |
| Sep 9, 2026 | 17.44 | 17.44 | 17.40 | 17.37 | 17.37 | -0.34% | 1,883 |
| Sep 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% | 1,334 |
| Sep 7, 2026 | 17.43 | 17.43 | 17.43 | 17.42 | 17.42 | -0.14% | 350 |
| Sep 4, 2026 | 17.43 | 17.43 | 17.43 | 17.44 | 17.44 | -0.14% | 700 |
| Sep 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.42% | - |
| Sep 2, 2026 | 17.38 | 17.41 | 17.38 | 17.39 | 17.39 | -0.28% | 864 |
| Sep 1, 2026 | 17.45 | 17.45 | 17.45 | 17.44 | 17.44 | -0.57% | 350 |
| Aug 28, 2026 | 17.59 | 17.59 | 17.56 | 17.54 | 17.54 | -0.18% | 1,926 |
| Aug 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.08% | - |
| Aug 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.05% | - |
| Aug 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.44% | - |
| Aug 24, 2026 | 17.47 | 17.48 | 17.47 | 17.47 | 17.47 | 0.29% | 604 |
| Aug 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.19% | - |
| Aug 20, 2026 | 17.48 | 17.48 | 17.48 | 17.46 | 17.46 | -0.30% | 1,366 |
| Aug 19, 2026 | 17.47 | 17.53 | 17.47 | 17.51 | 17.51 | 0.73% | 1,366 |
| Aug 18, 2026 | 17.39 | 17.39 | 17.36 | 17.38 | 17.38 | -0.32% | 10,743 |
| Aug 17, 2026 | 17.47 | 17.47 | 17.45 | 17.44 | 17.44 | -0.17% | 678 |
| Aug 14, 2026 | 17.50 | 17.50 | 17.50 | 17.47 | 17.47 | -0.43% | 658 |
| Aug 13, 2026 | 17.55 | 17.56 | 17.55 | 17.54 | 17.54 | 0.34% | 568 |
| Aug 12, 2026 | 17.49 | 17.49 | 17.49 | 17.48 | 17.48 | 0.13% | 661 |
| Aug 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03% | - |
| Aug 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% | - |
| Aug 7, 2026 | 17.57 | 17.57 | 17.57 | 17.52 | 17.52 | 0.07% | 346 |
| Aug 6, 2026 | 17.57 | 17.58 | 17.53 | 17.51 | 17.51 | -0.29% | 1,866 |
| Aug 5, 2026 | 17.58 | 17.59 | 17.56 | 17.56 | 17.56 | 0.16% | 2,663 |
| Aug 4, 2026 | 17.46 | 17.54 | 17.46 | 17.53 | 17.53 | 0.40% | 1,007 |
| Aug 3, 2026 | 17.42 | 17.45 | 17.42 | 17.46 | 17.46 | 0.50% | 761 |
| Jul 31, 2026 | 17.46 | 17.48 | 17.38 | 17.38 | 17.38 | -0.30% | 2,794 |
| Jul 30, 2026 | 17.37 | 17.44 | 17.37 | 17.43 | 17.43 | -0.14% | 1,198 |
| Jul 29, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% | - |
| Jul 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.25% | - |
| Jul 27, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% | - |
| Jul 24, 2026 | 17.41 | 17.43 | 17.41 | 17.44 | 17.44 | 0.29% | 1,604 |
| Jul 23, 2026 | 17.48 | 17.48 | 17.38 | 17.39 | 17.39 | -0.54% | 3,012 |
| Jul 22, 2026 | 17.48 | 17.48 | 17.48 | 17.49 | 17.49 | -0.18% | 100 |
| Jul 21, 2026 | 17.55 | 17.56 | 17.55 | 17.52 | 17.52 | -0.29% | 600 |
| Jul 20, 2026 | 17.61 | 17.62 | 17.61 | 17.57 | 17.57 | -0.35% | 1,393 |
| Jul 17, 2026 | 17.64 | 17.64 | 17.64 | 17.63 | 17.63 | 0.13% | 342 |
| Jul 16, 2026 | 17.59 | 17.59 | 17.59 | 17.61 | 17.61 | 0.03% | 342 |
| Jul 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.16% | - |
| Jul 14, 2026 | 17.53 | 17.59 | 17.52 | 17.57 | 17.57 | -0.01% | 7,095 |