Skip to main content
logo
Amundi Prime UK Mid and Small Cap UCITS ETF (LON:PRUK)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,576.00
-18.00 (-0.69%)
Sep 23, 2026, 3:34 PM GMT

LON:PRUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,619.502,619.502,572.562,572.56--0.83%1,414
Sep 22, 20262,605.502,610.002,591.502,594.002,594.00-0.33%2,013
Sep 21, 20262,594.002,602.502,576.502,602.502,602.501.82%6,286
Sep 18, 20262,587.002,568.002,556.002,556.002,556.000.33%2,877
Sep 17, 20262,567.002,570.002,547.502,547.502,547.500.24%959
Sep 16, 20262,503.782,544.502,519.002,541.502,541.501.42%2,283
Sep 15, 20262,517.002,513.002,493.002,506.002,506.000.93%5,875
Sep 14, 20262,517.502,508.002,483.002,483.002,483.00-1.48%5,456
Sep 11, 20262,510.002,538.002,508.572,520.252,520.250.39%1,759
Sep 10, 20262,559.502,537.502,510.502,510.502,510.50-1.04%2,373
Sep 9, 20262,557.502,568.002,537.002,537.002,537.00-0.74%4,970
Sep 8, 20262,560.002,608.502,554.292,556.002,556.00-1.18%8,280
Sep 7, 20262,594.002,613.502,586.502,586.502,586.50-0.40%2,048
Sep 4, 20262,599.002,607.002,592.502,597.002,597.000.38%10,005
Sep 3, 20262,582.002,586.002,561.002,587.252,587.251.42%11,506
Sep 2, 20262,577.002,604.002,551.002,551.002,551.00-1.42%7,825
Sep 1, 20262,637.502,641.002,580.822,587.752,587.75-1.79%22,960
Aug 28, 20262,657.002,657.002,633.502,635.002,635.000.04%1,919
Aug 27, 20262,634.502,656.002,629.542,634.002,634.00-0.15%6,603
Aug 26, 20262,648.502,656.502,636.572,638.002,638.000.12%615
Aug 25, 20262,608.502,643.502,608.502,634.752,634.750.52%5,341
Aug 24, 20262,617.502,636.002,588.502,621.002,621.000.47%2,545
Aug 21, 20262,596.502,612.002,592.002,608.752,608.750.62%5,179
Aug 20, 20262,588.002,605.002,580.502,592.752,592.750.65%2,605
Aug 19, 20262,604.002,608.502,576.002,576.002,576.00-0.73%11,791
Aug 18, 20262,603.502,627.002,594.582,595.002,595.00-0.57%3,556
Aug 17, 20262,624.002,636.002,610.502,610.002,610.00-0.68%6,789
Aug 14, 20262,652.502,657.002,619.612,628.002,628.000.19%353,966
Aug 13, 20262,648.002,649.002,608.002,623.002,623.000.17%6,024
Aug 12, 20262,619.002,648.002,601.502,618.502,618.500.19%13,308
Aug 11, 20262,602.502,628.002,598.002,613.502,613.500.35%1,827
Aug 10, 20262,607.502,645.002,602.502,604.502,604.50-0.99%1,235
Aug 7, 20262,620.002,638.502,604.562,630.502,630.500.79%5,550
Aug 6, 20262,608.502,622.502,592.502,610.002,610.000.56%3,132
Aug 5, 20262,599.002,606.502,568.502,595.502,595.500.89%3,433
Aug 4, 20262,557.002,580.002,551.462,572.502,572.500.92%13,821
Aug 3, 20262,546.502,561.502,527.002,549.002,549.000.96%2,870
Jul 31, 20262,552.502,557.952,520.542,524.752,524.75-0.62%4,197
Jul 30, 20262,524.002,554.502,512.502,540.502,540.500.49%1,937
Jul 29, 20262,540.002,568.002,525.572,528.002,528.00-0.56%1,776
Jul 28, 20262,532.002,551.502,532.002,542.252,542.250.39%32,650
Jul 27, 20262,555.002,555.002,526.072,532.252,532.250.41%30,491
Jul 24, 20262,506.002,523.002,497.502,522.002,522.001.31%41,876
Jul 23, 20262,534.002,534.002,485.502,489.502,489.50-1.50%6,928
Jul 22, 20262,491.502,527.502,490.002,527.502,527.501.24%2,088
Jul 21, 20262,505.002,505.002,480.572,496.502,496.500.89%697
Jul 20, 20262,478.002,496.002,474.502,474.502,474.50-0.36%9,077
Jul 17, 20262,490.002,492.002,478.502,483.502,483.50-0.09%2,243
Jul 16, 20262,461.002,488.502,453.002,485.752,485.751.28%2,526
Jul 15, 20262,437.002,462.172,433.002,454.252,454.250.67%941