LON:PRUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.50	45.50	45.50	45.50	-	-0.17%	584
Sep 22, 2026	45.66	45.70	45.66	45.58	45.58	0.05%	1,232
Sep 21, 2026	45.53	45.62	45.53	45.56	45.56	0.57%	21
Sep 18, 2026	45.64	45.64	45.49	45.30	45.30	-0.37%	864
Sep 17, 2026	45.47	45.76	45.47	45.47	45.47	-0.18%	23,072
Sep 16, 2026	45.65	45.65	45.52	45.55	45.55	0.12%	10,060
Sep 15, 2026	45.59	45.62	45.59	45.49	45.49	-0.21%	750
Sep 14, 2026	45.74	45.66	45.66	45.59	45.59	-0.40%	588
Sep 11, 2026	45.31	45.78	45.31	45.77	45.77	0.78%	864
Sep 10, 2026	45.46	45.46	45.46	45.42	45.42	-0.29%	4
Sep 9, 2026	45.88	45.88	45.67	45.67	45.55	-0.50%	1,209
Sep 8, 2026	45.92	45.92	45.91	45.90	45.78	-0.08%	1,326
Sep 7, 2026	45.99	45.99	45.93	45.94	45.81	-0.22%	4,020
Sep 4, 2026	46.39	46.39	46.24	46.04	45.91	-0.53%	166
Sep 3, 2026	45.95	45.95	45.93	46.28	46.16	0.71%	25,500
Sep 2, 2026	45.67	45.96	45.67	45.96	45.83	0.54%	55
Sep 1, 2026	45.73	45.73	45.72	45.71	45.59	-0.72%	2,528
Aug 28, 2026	45.87	45.95	45.87	46.04	45.92	0.41%	435
Aug 27, 2026	45.87	45.87	45.81	45.85	45.73	-0.23%	1,059
Aug 26, 2026	45.89	45.95	45.89	45.96	45.83	0.19%	11,151
Aug 25, 2026	46.00	46.00	45.79	45.87	45.75	0.11%	391
Aug 24, 2026	45.79	45.80	45.79	45.82	45.70	-0.13%	112
Aug 21, 2026	45.66	45.89	45.66	45.88	45.76	-0.15%	1,505
Aug 20, 2026	45.95	45.95	45.95	45.95	45.83	-0.51%	115
Aug 19, 2026	45.84	46.19	45.84	46.19	46.06	0.84%	6
Aug 18, 2026	45.87	45.87	45.87	45.80	45.68	-0.39%	1
Aug 17, 2026	46.02	46.05	46.02	45.98	45.86	-0.24%	3,351
Aug 14, 2026	46.14	46.14	46.14	46.09	45.97	0.22%	1
Aug 13, 2026	45.92	45.92	45.92	45.99	45.87	0.57%	341
Aug 12, 2026	45.79	45.79	45.65	45.73	45.61	-0.11%	62
Aug 11, 2026	45.82	45.82	45.79	45.78	45.66	0.09%	1,618
Aug 10, 2026	45.91	45.91	45.66	45.74	45.62	0.34%	220
Aug 7, 2026	45.46	45.61	45.46	45.59	45.46	0.31%	7
Aug 6, 2026	45.50	45.51	45.44	45.45	45.32	-0.18%	311
Aug 5, 2026	45.53	45.53	45.53	45.53	45.40	0.15%	7
Aug 4, 2026	45.46	45.46	45.46	45.46	45.33	0.94%	-
Aug 3, 2026	45.05	45.05	44.84	45.03	44.91	1.19%	1,057
Jul 31, 2026	44.62	44.69	44.55	44.50	44.38	0.53%	715
Jul 30, 2026	44.42	44.42	44.34	44.27	44.15	-0.78%	623
Jul 29, 2026	44.66	44.67	44.64	44.62	44.50	-0.56%	10,011
Jul 28, 2026	44.56	44.88	44.56	44.87	44.75	0.75%	550
Jul 27, 2026	44.64	44.64	44.50	44.53	44.41	-0.07%	2,940
Jul 24, 2026	44.56	44.56	44.56	44.56	44.44	0.81%	-
Jul 23, 2026	44.46	44.50	44.20	44.20	44.08	-1.12%	6,532
Jul 22, 2026	44.56	44.69	44.56	44.70	44.58	0.43%	178
Jul 21, 2026	44.51	44.51	44.51	44.51	44.39	0.26%	-
Jul 20, 2026	44.49	44.49	44.40	44.40	44.28	-0.31%	125
Jul 17, 2026	44.31	44.49	44.31	44.54	44.42	-0.44%	204
Jul 16, 2026	44.49	44.54	44.49	44.73	44.61	0.52%	3,125
Jul 15, 2026	44.51	44.52	44.43	44.50	44.38	0.09%	264