Skip to main content
logo
Pershing Square Holdings, Ltd. (LON:PSH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,888.00
-16.00 (-0.41%)
Sep 4, 2026, 4:47 PM GMT

Pershing Square Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,898.003,936.003,860.003,888.003,888.00-0.41%106,043
Sep 3, 20263,780.003,916.003,780.003,904.003,904.001.67%70,929
Sep 2, 20263,800.003,862.003,776.003,840.003,840.000.21%105,751
Sep 1, 20263,958.003,960.003,806.003,832.003,832.00-2.49%153,685
Aug 28, 20263,952.003,952.003,902.003,930.003,930.000.26%188,966
Aug 27, 20263,940.003,950.003,890.003,920.003,920.00-0.10%95,125
Aug 26, 20263,978.003,978.003,888.003,924.003,924.000.62%81,361
Aug 25, 20263,932.003,932.003,868.003,900.003,900.000.41%139,162
Aug 24, 20263,948.003,948.003,838.003,884.003,884.00-0.82%108,491
Aug 21, 20263,868.003,944.103,836.003,916.003,916.001.77%103,714
Aug 20, 20263,908.003,918.003,836.003,848.003,848.00-1.38%102,132
Aug 19, 20263,912.003,940.003,868.003,902.003,902.00-0.41%104,136
Aug 18, 20263,988.003,998.003,904.003,918.003,918.00-0.66%113,251
Aug 17, 20264,000.004,004.003,918.003,944.003,944.000.15%167,690
Aug 14, 20263,916.004,000.003,892.003,938.003,938.001.81%169,490
Aug 13, 20263,896.003,924.003,864.003,868.003,868.00-0.32%139,855
Aug 12, 20263,900.003,978.003,864.003,894.003,880.40-0.51%149,875
Aug 11, 20263,910.003,927.703,878.003,914.003,900.330.05%396,529
Aug 10, 20263,934.003,946.003,901.703,912.003,898.34-123,749
Aug 7, 20263,938.003,944.003,888.003,912.003,898.340.20%155,999
Aug 6, 20263,980.003,980.003,904.003,904.003,890.36-0.96%104,130
Aug 5, 20264,000.004,000.003,930.003,942.003,928.23-0.20%169,460
Aug 4, 20263,946.003,954.003,906.003,950.003,936.201.23%212,201
Aug 3, 20263,864.003,938.003,820.003,902.003,888.372.47%277,507
Jul 31, 20263,794.003,812.003,712.403,808.003,794.702.37%258,424
Jul 30, 20263,708.003,752.003,680.003,720.003,707.01-0.53%241,723
Jul 29, 20263,732.003,812.003,718.003,740.003,726.94-0.90%129,824
Jul 28, 20263,752.003,812.003,746.003,774.003,760.82-0.42%129,636
Jul 27, 20263,782.003,836.003,712.003,790.003,776.762.05%112,865
Jul 24, 20263,724.003,756.003,692.003,714.003,701.031.98%194,246
Jul 23, 20263,758.003,786.003,642.003,642.003,629.28-4.06%160,174
Jul 22, 20263,790.003,856.003,750.903,796.003,782.740.16%157,477
Jul 21, 20263,770.003,812.003,734.003,790.003,776.760.58%326,135
Jul 20, 20263,780.003,850.003,732.003,768.003,754.84-1.21%165,505
Jul 17, 20263,900.003,944.003,814.003,814.003,800.68-2.21%140,600
Jul 16, 20263,854.003,962.003,850.003,900.003,886.381.04%155,712
Jul 15, 20263,810.003,886.003,806.003,860.003,846.520.10%140,183
Jul 14, 20263,830.003,882.003,820.003,856.003,842.53-0.52%119,874
Jul 13, 20263,904.003,920.303,810.003,876.003,862.46-0.36%149,843
Jul 10, 20263,806.003,904.003,804.003,890.003,876.411.94%132,125
Jul 9, 20263,754.003,884.003,754.003,816.003,802.670.53%176,338
Jul 8, 20263,770.003,802.403,684.003,796.003,782.740.69%173,695
Jul 7, 20263,712.003,796.003,712.003,770.003,756.83-0.16%122,288
Jul 6, 20263,776.003,836.003,770.003,776.003,762.81-196,948
Jul 3, 20263,780.003,798.003,744.003,776.003,762.81-0.11%124,237
Jul 2, 20263,818.003,836.003,760.003,780.003,766.80-1.00%210,761
Jul 1, 20263,690.003,818.003,636.003,818.003,804.662.36%297,896
Jun 30, 20263,740.003,800.003,654.003,730.003,716.97-0.48%336,957
Jun 29, 20263,774.003,816.003,738.003,748.003,734.91-0.48%196,499
Jun 26, 20263,800.003,824.003,720.003,766.003,752.85-0.42%170,238