Skip to main content
logo
Pershing Square Holdings, Ltd. (LON:PSH)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
3,996.00
+124.00 (3.20%)
Nov 4, 2026, 4:36 PM GMT

Pershing Square Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,822.004,014.003,822.003,996.003,996.003.20%248,597
Nov 3, 20263,826.003,892.003,818.003,872.003,872.00-0.62%112,984
Nov 2, 20263,740.003,904.483,740.003,896.003,896.003.12%117,316
Oct 30, 20263,820.003,820.003,766.003,778.003,778.00-1.00%138,121
Oct 29, 20263,806.003,866.003,790.003,816.003,816.000.05%110,485
Oct 28, 20263,820.003,836.003,794.003,814.003,814.000.10%111,509
Oct 27, 20263,782.003,882.003,764.003,810.003,810.000.79%168,572
Oct 26, 20263,740.003,806.053,726.003,780.003,780.001.29%122,339
Oct 23, 20263,776.003,796.003,732.003,732.003,732.00-1.22%97,966
Oct 22, 20263,744.003,780.003,708.003,778.003,778.00-0.47%93,507
Oct 21, 20263,780.003,814.003,766.003,796.003,796.00-0.11%157,023
Oct 20, 20263,802.003,824.003,770.003,800.003,800.00-0.05%139,989
Oct 19, 20263,840.003,840.003,791.603,802.003,802.00-118,095
Oct 16, 20263,832.003,842.003,784.003,802.003,802.000.74%120,007
Oct 15, 20263,792.003,806.003,736.003,774.003,774.00-1.36%124,574
Oct 14, 20263,840.003,860.003,795.003,826.003,826.000.68%131,348
Oct 13, 20263,800.003,830.003,772.003,800.003,800.000.53%132,763
Oct 12, 20263,820.003,826.003,779.503,780.003,780.000.05%109,248
Oct 9, 20263,778.003,794.003,726.003,778.003,778.001.18%165,336
Oct 8, 20263,706.003,766.003,706.003,734.003,734.00-0.43%157,201
Oct 7, 20263,722.003,776.003,706.003,750.003,750.00-0.32%110,978
Oct 6, 20263,716.003,773.003,712.003,762.003,762.001.90%117,001
Oct 5, 20263,696.003,708.003,638.003,692.003,692.000.44%143,759
Oct 2, 20263,702.003,726.003,640.003,676.003,676.001.10%150,900
Oct 1, 20263,660.003,670.003,618.003,636.003,636.00-0.66%201,319
Sep 30, 20263,646.003,694.003,634.003,660.003,660.000.60%213,998
Sep 29, 20263,636.003,676.003,622.003,638.003,638.000.22%161,445
Sep 28, 20263,652.003,714.003,618.003,630.003,630.00-2.47%166,597
Sep 25, 20263,636.003,730.003,622.003,722.003,722.002.76%118,162
Sep 24, 20263,650.003,650.003,582.203,622.003,622.00-1.04%336,217
Sep 23, 20263,734.003,742.003,638.003,660.003,660.00-1.24%141,005
Sep 22, 20263,700.003,732.003,662.003,706.003,706.000.16%207,560
Sep 21, 20263,662.003,718.003,662.003,700.003,700.001.04%120,931
Sep 18, 20263,662.003,712.803,640.003,662.003,662.00-0.11%258,350
Sep 17, 20263,748.003,756.003,654.003,666.003,666.00-1.93%293,451
Sep 16, 20263,742.003,802.003,730.003,738.003,738.00-0.80%107,399
Sep 15, 20263,752.003,812.003,720.003,768.003,768.00-0.11%89,097
Sep 14, 20263,850.003,852.003,750.003,772.003,772.00-0.47%72,332
Sep 11, 20263,846.003,846.003,770.003,790.003,790.000.91%71,478
Sep 10, 20263,760.003,794.003,738.003,756.003,756.00-0.63%96,677
Sep 9, 20263,714.003,858.003,714.003,780.003,780.00-1.51%133,082
Sep 8, 20263,914.003,914.003,816.003,838.003,838.00-131,971
Sep 7, 20263,886.003,914.003,836.003,838.003,838.00-1.29%47,064
Sep 4, 20263,898.003,936.003,860.003,888.003,888.00-0.41%107,048
Sep 3, 20263,780.003,916.003,780.003,904.003,904.001.67%70,930
Sep 2, 20263,800.003,866.003,776.003,840.003,840.000.21%105,756
Sep 1, 20263,958.003,960.003,806.003,832.003,832.00-2.49%153,685
Aug 28, 20263,952.003,952.003,902.003,930.003,930.000.26%188,966
Aug 27, 20263,940.003,950.003,890.003,920.003,920.00-0.10%95,125
Aug 26, 20263,978.003,978.003,888.003,924.003,924.000.62%81,361