Skip to main content
logo
Pershing Square Holdings, Ltd. (LON:PSH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,714.00
+72.00 (1.98%)
Jul 24, 2026, 4:35 PM GMT

Pershing Square Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,724.003,756.003,692.003,714.003,714.001.98%194,246
Jul 23, 20263,758.003,786.003,642.003,642.003,642.00-4.06%160,174
Jul 22, 20263,790.003,856.003,752.003,796.003,796.000.16%157,476
Jul 21, 20263,770.003,812.003,734.003,790.003,790.000.58%326,135
Jul 20, 20263,780.003,850.003,732.003,768.003,768.00-1.21%165,491
Jul 17, 20263,900.003,944.003,814.003,814.003,814.00-2.21%140,600
Jul 16, 20263,854.003,962.003,850.003,900.003,900.001.04%155,712
Jul 15, 20263,810.003,886.003,806.003,860.003,860.000.10%140,183
Jul 14, 20263,830.003,882.003,826.003,856.003,856.00-0.52%119,873
Jul 13, 20263,904.003,918.003,810.003,876.003,876.00-0.36%149,802
Jul 10, 20263,806.003,904.003,804.003,890.003,890.001.94%132,125
Jul 9, 20263,754.003,884.003,754.003,816.003,816.000.53%176,337
Jul 8, 20263,770.003,802.003,686.003,796.003,796.000.69%173,694
Jul 7, 20263,712.003,796.003,712.003,770.003,770.00-0.16%122,288
Jul 6, 20263,776.003,836.003,776.003,776.003,776.00-196,942
Jul 3, 20263,780.003,798.003,744.003,776.003,776.00-0.11%124,237
Jul 2, 20263,818.003,836.003,764.003,780.003,780.00-1.00%210,757
Jul 1, 20263,690.003,818.003,636.003,818.003,818.002.36%297,888
Jun 30, 20263,740.003,800.003,654.003,730.003,730.00-0.48%336,957
Jun 29, 20263,774.003,816.003,738.003,748.003,748.00-0.48%196,499
Jun 26, 20263,800.003,824.003,720.003,766.003,766.00-0.42%170,238
Jun 25, 20263,746.003,844.003,746.003,782.003,782.000.21%187,304
Jun 24, 20263,732.003,812.003,720.003,774.003,774.001.13%209,404
Jun 23, 20263,750.003,776.003,696.003,732.003,732.00-2.05%302,332
Jun 22, 20263,880.003,954.003,798.003,810.003,810.00-1.70%161,451
Jun 19, 20263,880.003,940.003,836.003,876.003,876.00-0.10%335,598
Jun 18, 20263,950.003,972.003,854.003,880.003,880.00-1.62%189,539
Jun 17, 20263,934.004,010.003,900.003,944.003,944.000.92%124,315
Jun 16, 20263,880.003,974.003,880.003,908.003,908.00-0.15%192,516
Jun 15, 20263,884.003,958.003,840.003,914.003,914.002.46%212,531
Jun 12, 20263,886.003,902.003,804.003,820.003,820.00-205,191
Jun 11, 20263,900.003,902.003,804.003,820.003,820.00-1.04%182,536
Jun 10, 20263,976.003,976.003,860.003,860.003,860.00-1.78%202,074
Jun 9, 20263,902.003,990.003,900.003,930.003,930.00-0.81%199,105
Jun 8, 20263,950.004,024.003,940.003,962.003,962.00-0.80%109,140
Jun 5, 20264,006.004,090.003,994.003,994.003,994.00-0.30%169,922
Jun 4, 20263,940.004,032.003,932.004,006.004,006.001.47%166,753
Jun 3, 20264,000.004,020.003,916.003,948.003,948.00-0.70%206,520
Jun 2, 20263,976.004,010.003,908.003,976.003,976.00-280,680
Jun 1, 20264,120.004,150.003,976.003,976.003,976.00-3.50%245,404
May 29, 20264,120.004,158.004,108.004,120.004,120.00-116,808
May 28, 20264,148.004,174.004,103.504,120.004,120.00-0.63%187,155
May 27, 20264,178.004,219.494,138.004,146.004,146.00-1.00%322,404
May 26, 20264,144.004,196.004,130.004,188.004,188.002.20%152,860
May 22, 20264,116.004,132.004,072.034,098.004,098.000.64%95,109
May 21, 20264,006.004,100.004,006.004,072.004,072.00-0.20%105,361
May 20, 20264,114.004,120.004,008.004,080.004,080.000.99%170,208
May 19, 20264,080.004,122.004,020.004,040.004,040.000.05%135,182
May 18, 20264,116.004,120.004,020.004,038.004,038.00-0.30%170,170
May 15, 20264,094.004,100.004,006.004,050.004,050.00-0.25%545,493