Skip to main content
logo
Pershing Square Holdings, Ltd. (LON:PSH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,772.00
-54.00 (-1.41%)
Oct 15, 2026, 1:22 PM GMT

Pershing Square Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20263,792.003,799.803,736.003,772.003,772.00-1.41%49,290
Oct 14, 20263,840.003,860.003,812.003,826.003,826.000.68%131,345
Oct 13, 20263,800.003,830.003,780.003,800.003,800.000.53%132,760
Oct 12, 20263,820.003,820.003,780.003,780.003,780.000.05%109,239
Oct 9, 20263,778.003,794.003,726.003,778.003,778.001.18%165,331
Oct 8, 20263,706.003,766.003,706.003,734.003,734.00-0.43%157,116
Oct 7, 20263,722.003,776.003,706.003,750.003,750.00-0.32%110,978
Oct 6, 20263,716.003,772.003,716.003,762.003,762.001.90%117,002
Oct 5, 20263,696.003,708.003,638.003,692.003,692.000.44%143,706
Oct 2, 20263,702.003,726.003,650.003,676.003,676.001.10%150,898
Oct 1, 20263,660.003,670.003,620.003,636.003,636.00-0.66%201,315
Sep 30, 20263,646.003,694.003,634.003,660.003,660.000.60%213,995
Sep 29, 20263,636.003,662.003,624.003,638.003,638.000.22%161,444
Sep 28, 20263,652.003,706.003,618.003,630.003,630.00-2.47%166,595
Sep 25, 20263,636.003,726.003,622.003,722.003,722.002.76%118,158
Sep 24, 20263,650.003,650.003,582.203,622.003,622.00-1.04%336,217
Sep 23, 20263,734.003,742.003,638.003,660.003,660.00-1.24%141,005
Sep 22, 20263,700.003,732.003,662.003,706.003,706.000.16%207,560
Sep 21, 20263,662.003,718.003,662.003,700.003,700.001.04%120,931
Sep 18, 20263,662.003,712.803,640.003,662.003,662.00-0.11%258,350
Sep 17, 20263,748.003,756.003,654.003,666.003,666.00-1.93%293,451
Sep 16, 20263,742.003,802.003,730.003,738.003,738.00-0.80%107,399
Sep 15, 20263,752.003,812.003,720.003,768.003,768.00-0.11%89,097
Sep 14, 20263,850.003,852.003,750.003,772.003,772.00-0.47%72,332
Sep 11, 20263,846.003,846.003,770.003,790.003,790.000.91%71,478
Sep 10, 20263,760.003,794.003,738.003,756.003,756.00-0.63%96,677
Sep 9, 20263,714.003,858.003,714.003,780.003,780.00-1.51%133,082
Sep 8, 20263,914.003,914.003,816.003,838.003,838.00-131,971
Sep 7, 20263,886.003,914.003,836.003,838.003,838.00-1.29%47,064
Sep 4, 20263,898.003,936.003,860.003,888.003,888.00-0.41%107,048
Sep 3, 20263,780.003,916.003,780.003,904.003,904.001.67%70,930
Sep 2, 20263,800.003,866.003,776.003,840.003,840.000.21%105,756
Sep 1, 20263,958.003,960.003,806.003,832.003,832.00-2.49%153,685
Aug 28, 20263,952.003,952.003,902.003,930.003,930.000.26%188,966
Aug 27, 20263,940.003,950.003,890.003,920.003,920.00-0.10%95,125
Aug 26, 20263,978.003,978.003,888.003,924.003,924.000.62%81,361
Aug 25, 20263,932.003,932.003,868.003,900.003,900.000.41%139,162
Aug 24, 20263,948.003,948.003,838.003,884.003,884.00-0.82%108,491
Aug 21, 20263,868.003,944.103,836.003,916.003,916.001.77%103,714
Aug 20, 20263,908.003,918.003,836.003,848.003,848.00-1.38%102,132
Aug 19, 20263,912.003,940.003,868.003,902.003,902.00-0.41%104,136
Aug 18, 20263,988.003,998.003,904.003,918.003,918.00-0.66%113,251
Aug 17, 20264,000.004,004.003,918.003,944.003,944.000.15%167,690
Aug 14, 20263,916.004,000.003,892.003,938.003,938.001.81%169,490
Aug 13, 20263,896.003,924.003,864.003,868.003,868.00-0.32%139,855
Aug 12, 20263,900.003,978.003,864.003,894.003,880.40-0.51%149,875
Aug 11, 20263,910.003,927.703,878.003,914.003,900.330.05%396,529
Aug 10, 20263,934.003,946.003,901.703,912.003,898.34-123,749
Aug 7, 20263,938.003,944.003,888.003,912.003,898.340.20%155,999
Aug 6, 20263,980.003,980.003,904.003,904.003,890.36-0.96%104,130