Invesco RAFI All World Fundamental Value UCITS ETF (LON:PSRW)
London · Delayed Price · Currency is GBP · Price in GBX 3,093.00
+2.00 (0.06%)
Sep 23, 2026, 4:35 PM GMT
LON:PSRW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,099.49 | 3,104.00 | 3,090.06 | 3,096.00 | - | 0.16% | 9,603 |
| Sep 22, 2026 | 3,093.45 | 3,101.00 | 3,078.00 | 3,091.00 | 3,091.00 | 0.21% | 11,732 |
| Sep 21, 2026 | 3,082.96 | 3,088.00 | 3,075.00 | 3,084.50 | 3,084.50 | 0.92% | 14,127 |
| Sep 18, 2026 | 3,090.96 | 3,074.00 | 3,063.00 | 3,056.50 | 3,056.50 | -1.15% | 7,722 |
| Sep 17, 2026 | 3,076.00 | 3,092.00 | 3,069.00 | 3,092.00 | 3,092.00 | 1.11% | 8,943 |
| Sep 16, 2026 | 3,072.00 | 3,072.00 | 3,055.00 | 3,058.00 | 3,058.00 | 0.43% | 9,315 |
| Sep 15, 2026 | 3,024.00 | 3,049.00 | 3,035.00 | 3,045.00 | 3,045.00 | 0.10% | 21,791 |
| Sep 14, 2026 | 3,071.00 | 3,074.00 | 3,042.00 | 3,042.00 | 3,042.00 | -0.94% | 13,974 |
| Sep 11, 2026 | 3,049.00 | 3,084.00 | 3,043.00 | 3,071.00 | 3,071.00 | 0.80% | 17,222 |
| Sep 10, 2026 | 3,076.00 | 3,080.00 | 3,040.10 | 3,046.50 | 3,046.50 | -0.35% | 8,845 |
| Sep 9, 2026 | 3,094.00 | 3,098.00 | 3,068.00 | 3,069.50 | 3,057.24 | -0.73% | 16,029 |
| Sep 8, 2026 | 3,094.00 | 3,102.00 | 3,079.00 | 3,092.00 | 3,079.65 | -0.26% | 8,409 |
| Sep 7, 2026 | 3,093.00 | 3,110.87 | 3,091.00 | 3,100.00 | 3,087.62 | -0.08% | 2,117 |
| Sep 4, 2026 | 3,104.00 | 3,115.00 | 3,082.00 | 3,102.50 | 3,090.11 | 0.10% | 40,937 |
| Sep 3, 2026 | 3,090.00 | 3,109.00 | 3,077.00 | 3,099.50 | 3,087.12 | 0.71% | 32,393 |
| Sep 2, 2026 | 3,059.00 | 3,085.90 | 3,050.60 | 3,077.50 | 3,065.21 | 0.39% | 10,695 |
| Sep 1, 2026 | 3,091.00 | 3,091.00 | 3,047.00 | 3,065.50 | 3,053.25 | -0.21% | 8,454 |
| Aug 28, 2026 | 3,059.00 | 3,080.00 | 3,059.00 | 3,072.00 | 3,059.73 | 0.62% | 8,336 |
| Aug 27, 2026 | 3,069.00 | 3,073.00 | 3,041.00 | 3,053.00 | 3,040.80 | -0.33% | 4,925 |
| Aug 26, 2026 | 3,055.00 | 3,069.90 | 3,037.00 | 3,063.00 | 3,050.76 | 0.43% | 20,885 |
| Aug 25, 2026 | 3,061.00 | 3,068.00 | 3,038.00 | 3,050.00 | 3,037.82 | 0.35% | 22,359 |
| Aug 24, 2026 | 3,046.00 | 3,052.00 | 3,032.00 | 3,039.50 | 3,027.36 | -0.38% | 27,740 |
| Aug 21, 2026 | 3,050.00 | 3,058.00 | 3,034.00 | 3,051.00 | 3,038.81 | 0.56% | 22,345 |
| Aug 20, 2026 | 3,059.00 | 3,063.00 | 3,030.00 | 3,034.00 | 3,021.88 | -0.72% | 6,830 |
| Aug 19, 2026 | 3,049.00 | 3,063.00 | 3,038.00 | 3,056.00 | 3,043.79 | 0.20% | 25,016 |
| Aug 18, 2026 | 3,076.00 | 3,076.00 | 3,046.00 | 3,050.00 | 3,037.82 | -0.68% | 13,565 |
| Aug 17, 2026 | 3,080.00 | 3,087.00 | 3,061.00 | 3,071.00 | 3,058.73 | 0.03% | 12,234 |
| Aug 14, 2026 | 3,072.00 | 3,085.00 | 3,066.90 | 3,070.00 | 3,057.74 | -0.16% | 11,353 |
| Aug 13, 2026 | 3,104.00 | 3,104.00 | 3,064.00 | 3,075.00 | 3,062.72 | 0.44% | 29,713 |
| Aug 12, 2026 | 3,062.00 | 3,068.00 | 3,055.00 | 3,061.50 | 3,049.27 | 0.41% | 3,492 |
| Aug 11, 2026 | 3,064.00 | 3,066.92 | 3,049.00 | 3,049.00 | 3,036.82 | -0.13% | 22,299 |
| Aug 10, 2026 | 3,065.00 | 3,068.00 | 3,040.00 | 3,053.00 | 3,040.80 | -0.08% | 15,251 |
| Aug 7, 2026 | 3,045.00 | 3,068.00 | 3,036.00 | 3,055.50 | 3,043.29 | 0.10% | 5,639 |
| Aug 6, 2026 | 3,053.00 | 3,067.00 | 3,048.00 | 3,052.50 | 3,040.31 | -0.11% | 30,070 |
| Aug 5, 2026 | 3,063.00 | 3,075.00 | 3,042.00 | 3,056.00 | 3,043.79 | 0.23% | 13,231 |
| Aug 4, 2026 | 3,057.00 | 3,057.00 | 3,030.00 | 3,049.00 | 3,036.82 | 1.16% | 8,970 |
| Aug 3, 2026 | 3,009.00 | 3,028.00 | 2,997.00 | 3,014.00 | 3,001.96 | 0.63% | 33,968 |
| Jul 31, 2026 | 3,035.00 | 3,035.00 | 2,990.10 | 2,995.00 | 2,983.04 | 0.27% | 5,531 |
| Jul 30, 2026 | 2,998.00 | 3,001.00 | 2,979.00 | 2,987.00 | 2,975.07 | -0.65% | 8,126 |
| Jul 29, 2026 | 3,034.00 | 3,034.00 | 3,000.00 | 3,006.50 | 2,994.49 | -0.43% | 25,851 |
| Jul 28, 2026 | 3,005.00 | 3,018.90 | 2,991.00 | 3,019.50 | 3,007.44 | 0.28% | 11,828 |
| Jul 27, 2026 | 3,028.00 | 3,028.00 | 2,994.00 | 3,011.00 | 2,998.97 | 0.20% | 4,096 |
| Jul 24, 2026 | 2,995.00 | 3,010.00 | 2,986.00 | 3,005.00 | 2,993.00 | 0.43% | 5,932 |
| Jul 23, 2026 | 3,018.00 | 3,020.00 | 2,990.48 | 2,992.00 | 2,980.05 | -0.68% | 26,699 |
| Jul 22, 2026 | 2,999.00 | 3,018.93 | 2,994.64 | 3,012.50 | 3,000.47 | 0.47% | 10,307 |
| Jul 21, 2026 | 2,973.00 | 2,995.55 | 2,973.00 | 2,998.50 | 2,986.52 | 0.91% | 4,410 |
| Jul 20, 2026 | 2,966.00 | 2,976.00 | 2,947.00 | 2,971.50 | 2,959.63 | 0.12% | 17,650 |
| Jul 17, 2026 | 2,959.00 | 2,976.00 | 2,934.87 | 2,968.00 | 2,956.14 | -0.30% | 12,214 |
| Jul 16, 2026 | 2,969.00 | 2,979.00 | 2,955.00 | 2,977.00 | 2,965.11 | 0.07% | 16,867 |
| Jul 15, 2026 | 3,004.00 | 3,004.00 | 2,974.93 | 2,975.00 | 2,963.12 | -0.93% | 7,573 |