Puma Alpha VCT plc (LON:PUAL)
London · Delayed Price · Currency is GBP · Price in GBX 85.50
0.00 (0.00%)
Aug 14, 2026, 8:00 AM GMT
Puma Alpha VCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Aug 13, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Aug 12, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Aug 11, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Aug 10, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Aug 7, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Aug 6, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Aug 5, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Aug 4, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Aug 3, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 31, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 30, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 29, 2026 | 85.50 | 83.84 | 83.84 | 85.50 | 85.50 | - | 346,671 |
| Jul 28, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 27, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 24, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 21, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 20, 2026 | 90.50 | 85.50 | 85.50 | 85.50 | 85.50 | -5.52% | - |
| Jul 17, 2026 | 90.50 | 83.20 | 83.00 | 90.50 | 90.50 | - | 22,520 |
| Jul 16, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 15, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 14, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 13, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 10, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 9, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 7, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 6, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 3, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 2, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 1, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 30, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 26, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 25, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 22, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 18, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 17, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 16, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 15, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 12, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 11, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 10, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 9, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |