Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF Dist (LON:PUIG)
London · Delayed Price · Currency is GBP · Price in USD 17.67
0.00 (-0.01%)
Sep 22, 2026, 5:15 PM GMT
LON:PUIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.69 | 17.69 | 17.69 | 17.67 | 17.67 | -0.01% | 741 |
| Sep 21, 2026 | 17.65 | 17.65 | 17.65 | 17.67 | 17.67 | 0.28% | 1 |
| Sep 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% | - |
| Sep 17, 2026 | 17.62 | 17.74 | 17.62 | 17.67 | 17.67 | 0.14% | 11,499 |
| Sep 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% | - |
| Sep 15, 2026 | 17.58 | 17.60 | 17.58 | 17.60 | 17.60 | 0.03% | 1,072 |
| Sep 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.27% | - |
| Sep 11, 2026 | 17.60 | 17.60 | 17.60 | 17.64 | 17.64 | -0.16% | 100 |
| Sep 10, 2026 | 17.78 | 17.92 | 17.67 | 17.67 | 17.67 | -0.16% | 9,746 |
| Sep 9, 2026 | 17.93 | 17.93 | 17.92 | 17.92 | 17.69 | -0.25% | 195 |
| Sep 8, 2026 | 18.01 | 18.01 | 17.97 | 17.97 | 17.74 | 0.01% | 52 |
| Sep 7, 2026 | 18.00 | 18.01 | 18.00 | 17.96 | 17.74 | -0.13% | 3 |
| Sep 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.76 | -0.11% | - |
| Sep 3, 2026 | 18.00 | 18.00 | 18.00 | 18.01 | 17.78 | 0.32% | 5 |
| Sep 2, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.72 | -0.35% | - |
| Sep 1, 2026 | 18.06 | 18.06 | 18.01 | 18.01 | 17.78 | -0.33% | 298 |
| Aug 28, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.84 | -0.12% | - |
| Aug 27, 2026 | 18.07 | 18.08 | 18.05 | 18.09 | 17.86 | 0.01% | 60,100 |
| Aug 26, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.86 | 0.06% | - |
| Aug 25, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 17.85 | 0.33% | - |
| Aug 24, 2026 | 18.03 | 18.03 | 18.03 | 18.02 | 17.79 | 0.29% | 3 |
| Aug 21, 2026 | 18.00 | 18.01 | 18.00 | 17.97 | 17.74 | -0.14% | 1 |
| Aug 20, 2026 | 18.05 | 18.05 | 18.02 | 17.99 | 17.77 | -0.29% | 6,810 |
| Aug 19, 2026 | 18.03 | 18.06 | 18.01 | 18.05 | 17.82 | 0.50% | 5,453 |
| Aug 18, 2026 | 17.97 | 17.97 | 17.94 | 17.96 | 17.73 | -0.15% | 6,870 |
| Aug 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.76 | -0.12% | - |
| Aug 14, 2026 | 18.05 | 18.05 | 18.05 | 18.01 | 17.78 | -0.33% | 2,069 |
| Aug 13, 2026 | 18.06 | 18.06 | 18.06 | 18.07 | 17.84 | 0.24% | 68 |
| Aug 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.80 | 0.10% | - |
| Aug 11, 2026 | 17.94 | 17.94 | 17.94 | 18.01 | 17.78 | 0.04% | 706 |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | -0.32% | - |
| Aug 7, 2026 | 18.05 | 18.05 | 18.05 | 18.06 | 17.83 | 0.12% | 1,400 |
| Aug 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.81 | -0.28% | - |
| Aug 5, 2026 | 18.09 | 18.17 | 18.09 | 18.08 | 17.85 | -0.04% | 2,200 |
| Aug 4, 2026 | 18.05 | 18.09 | 18.04 | 18.09 | 17.86 | 0.64% | 7,912 |
| Aug 3, 2026 | 17.98 | 18.04 | 17.98 | 17.98 | 17.75 | 0.26% | 152 |
| Jul 31, 2026 | 17.97 | 17.97 | 17.97 | 17.93 | 17.70 | -0.40% | - |
| Jul 30, 2026 | 17.95 | 18.00 | 17.95 | 18.00 | 17.77 | 0.04% | 532 |
| Jul 29, 2026 | 18.02 | 18.05 | 18.01 | 17.99 | 17.77 | -0.24% | 19,813 |
| Jul 28, 2026 | 18.02 | 18.02 | 17.98 | 18.04 | 17.81 | 0.24% | 788 |
| Jul 27, 2026 | 18.00 | 18.00 | 18.00 | 17.99 | 17.77 | 0.15% | 4,536 |
| Jul 24, 2026 | 17.95 | 17.95 | 17.95 | 17.97 | 17.74 | 0.14% | 734 |
| Jul 23, 2026 | 17.97 | 17.97 | 17.94 | 17.94 | 17.71 | -0.35% | 294 |
| Jul 22, 2026 | 18.03 | 18.03 | 18.02 | 18.00 | 17.78 | -0.18% | 829 |
| Jul 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | -0.25% | - |
| Jul 20, 2026 | 18.09 | 18.12 | 18.09 | 18.08 | 17.85 | -0.30% | 1,820 |
| Jul 17, 2026 | 18.13 | 18.13 | 18.12 | 18.14 | 17.91 | 0.14% | 736 |
| Jul 16, 2026 | 18.12 | 18.12 | 18.12 | 18.11 | 17.88 | 0.04% | 3,007 |
| Jul 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.87 | 0.11% | - |
| Jul 14, 2026 | 18.06 | 18.06 | 18.05 | 18.08 | 17.85 | -0.12% | 3,234 |