Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF Dist (LON:PUIP)
London · Delayed Price · Currency is GBP · Price in GBX 3,193.25
+0.50 (0.02%)
Sep 22, 2026, 5:15 PM GMT
LON:PUIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,195.08 | 3,195.08 | 3,195.08 | 3,193.25 | 3,193.25 | 0.02% | 88 |
| Sep 21, 2026 | 3,192.75 | 3,192.75 | 3,192.75 | 3,192.75 | 3,192.75 | 0.29% | - |
| Sep 18, 2026 | 3,183.50 | 3,183.50 | 3,183.50 | 3,183.50 | 3,183.50 | -0.28% | - |
| Sep 17, 2026 | 3,192.50 | 3,192.50 | 3,192.50 | 3,192.50 | 3,192.50 | 0.12% | - |
| Sep 16, 2026 | 3,188.75 | 3,188.75 | 3,188.75 | 3,188.75 | 3,188.75 | 0.44% | - |
| Sep 15, 2026 | 3,174.75 | 3,174.75 | 3,174.75 | 3,174.75 | 3,174.75 | -0.13% | - |
| Sep 14, 2026 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | -0.24% | - |
| Sep 11, 2026 | 3,186.75 | 3,186.75 | 3,186.75 | 3,186.75 | 3,186.75 | -0.03% | - |
| Sep 10, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,187.75 | 3,187.75 | -0.38% | 1,543 |
| Sep 9, 2026 | 3,240.50 | 3,240.50 | 3,240.50 | 3,240.50 | 3,200.00 | -0.28% | - |
| Sep 8, 2026 | 3,249.50 | 3,249.50 | 3,249.50 | 3,249.50 | 3,208.89 | 0.10% | - |
| Sep 7, 2026 | 3,246.25 | 3,246.25 | 3,246.25 | 3,246.25 | 3,205.68 | -0.12% | - |
| Sep 4, 2026 | 3,250.25 | 3,250.25 | 3,250.25 | 3,250.25 | 3,209.63 | -0.12% | - |
| Sep 3, 2026 | 3,254.25 | 3,254.25 | 3,254.25 | 3,254.25 | 3,213.58 | 0.33% | - |
| Sep 2, 2026 | 3,243.50 | 3,243.50 | 3,243.50 | 3,243.50 | 3,202.96 | -0.25% | - |
| Sep 1, 2026 | 3,247.50 | 3,247.50 | 3,247.50 | 3,251.50 | 3,210.86 | -0.42% | 500 |
| Aug 28, 2026 | 3,265.25 | 3,265.25 | 3,265.25 | 3,265.25 | 3,224.44 | -0.15% | - |
| Aug 27, 2026 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,229.13 | 0.05% | - |
| Aug 26, 2026 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 3,227.65 | 0.02% | - |
| Aug 25, 2026 | 3,267.75 | 3,267.75 | 3,267.75 | 3,267.75 | 3,226.91 | 0.36% | - |
| Aug 24, 2026 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 3,215.31 | 0.27% | - |
| Aug 21, 2026 | 3,247.25 | 3,247.25 | 3,247.25 | 3,247.25 | 3,206.67 | -0.15% | - |
| Aug 20, 2026 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 3,211.36 | -0.27% | - |
| Aug 19, 2026 | 3,260.75 | 3,260.75 | 3,260.75 | 3,260.75 | 3,220.00 | 0.61% | - |
| Aug 18, 2026 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 3,200.49 | -0.36% | - |
| Aug 17, 2026 | 3,253.25 | 3,253.25 | 3,253.25 | 3,252.75 | 3,212.10 | -0.07% | 290 |
| Aug 14, 2026 | 3,264.50 | 3,264.50 | 3,264.50 | 3,255.00 | 3,214.32 | -0.29% | 126 |
| Aug 13, 2026 | 3,264.50 | 3,264.50 | 3,264.50 | 3,264.50 | 3,223.70 | 0.23% | - |
| Aug 12, 2026 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 3,216.29 | 0.11% | - |
| Aug 11, 2026 | 3,253.50 | 3,253.50 | 3,253.50 | 3,253.50 | 3,212.84 | 0.03% | - |
| Aug 10, 2026 | 3,260.40 | 3,260.40 | 3,260.40 | 3,252.50 | 3,211.85 | -0.33% | 614 |
| Aug 7, 2026 | 3,263.25 | 3,263.25 | 3,263.25 | 3,263.25 | 3,222.47 | 0.13% | - |
| Aug 6, 2026 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 3,218.27 | -0.24% | - |
| Aug 5, 2026 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 3,226.17 | 0.09% | - |
| Aug 4, 2026 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 3,223.21 | 0.37% | - |
| Aug 3, 2026 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 3,211.36 | 0.40% | - |
| Jul 31, 2026 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 3,198.52 | -0.31% | - |
| Jul 30, 2026 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 3,208.39 | -0.05% | - |
| Jul 29, 2026 | 3,250.75 | 3,250.75 | 3,250.75 | 3,250.75 | 3,210.12 | -0.24% | - |
| Jul 28, 2026 | 3,258.50 | 3,258.50 | 3,258.50 | 3,258.50 | 3,217.78 | 0.25% | - |
| Jul 27, 2026 | 3,250.50 | 3,250.50 | 3,250.50 | 3,250.50 | 3,209.88 | 0.12% | - |
| Jul 24, 2026 | 3,246.75 | 3,246.75 | 3,246.75 | 3,246.75 | 3,206.17 | 0.27% | - |
| Jul 23, 2026 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 3,197.53 | -0.45% | - |
| Jul 22, 2026 | 3,252.75 | 3,252.75 | 3,252.75 | 3,252.75 | 3,212.10 | -0.19% | - |
| Jul 21, 2026 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 3,218.27 | -0.22% | - |
| Jul 20, 2026 | 3,266.25 | 3,266.25 | 3,266.25 | 3,266.25 | 3,225.43 | -0.35% | - |
| Jul 17, 2026 | 3,277.75 | 3,277.75 | 3,277.75 | 3,277.75 | 3,236.78 | 0.18% | - |
| Jul 16, 2026 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 3,231.11 | - | - |
| Jul 15, 2026 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 3,231.11 | 0.13% | - |
| Jul 14, 2026 | 3,262.34 | 3,262.34 | 3,262.34 | 3,267.75 | 3,226.91 | 0.01% | 62 |