WisdomTree Short USD Long GBP 3x Daily (LON:PUS3)
London · Delayed Price · Currency is GBP · Price in GBX 926.25
-17.25 (-1.83%)
Sep 23, 2026, 1:40 PM GMT
LON:PUS3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 938.13 | 938.13 | 938.13 | 938.13 | - | -0.57% | 600 |
| Sep 22, 2026 | 947.22 | 947.22 | 943.50 | 943.50 | - | -0.68% | 2,746 |
| Sep 21, 2026 | 954.00 | 954.00 | 950.00 | 950.00 | - | 0.49% | 4 |
| Sep 17, 2026 | 953.14 | 954.11 | 945.38 | 945.38 | - | -2.22% | 79,262 |
| Sep 11, 2026 | 982.25 | 982.25 | 966.88 | 966.88 | - | -1.73% | 26 |
| Sep 10, 2026 | 983.76 | 983.88 | 983.76 | 983.88 | - | -0.33% | 148 |
| Sep 7, 2026 | 982.00 | 987.13 | 982.00 | 987.13 | - | 0.87% | 10 |
| Sep 2, 2026 | 977.19 | 978.63 | 977.19 | 978.63 | - | -0.51% | 600 |
| Sep 1, 2026 | 984.80 | 984.88 | 983.63 | 983.63 | - | -0.68% | 7,023 |
| Aug 27, 2026 | 997.00 | 997.00 | 990.38 | 990.38 | - | -0.70% | 404 |
| Aug 26, 2026 | 1,005.00 | 1,005.00 | 997.38 | 997.38 | - | -0.93% | 3,284 |
| Aug 25, 2026 | 1,007.50 | 1,007.50 | 1,006.75 | 1,006.75 | - | -0.12% | 2 |
| Aug 24, 2026 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | - | 0.22% | 2,373 |
| Aug 21, 2026 | 1,010.08 | 1,010.08 | 1,005.75 | 1,005.75 | - | 0.49% | 1,349 |
| Aug 19, 2026 | 987.50 | 1,004.50 | 987.50 | 1,000.88 | - | 1.50% | 407 |
| Aug 18, 2026 | 982.25 | 986.13 | 982.25 | 986.13 | - | -0.35% | 2,029 |
| Aug 17, 2026 | 992.25 | 992.25 | 989.63 | 989.63 | - | 0.20% | 2 |
| Aug 14, 2026 | 984.25 | 987.63 | 984.25 | 987.63 | - | 0.92% | 105 |
| Aug 12, 2026 | 982.28 | 982.28 | 978.63 | 978.63 | - | -0.05% | 3,650 |
| Aug 11, 2026 | 976.25 | 979.13 | 961.00 | 979.13 | - | -0.27% | 2,709 |
| Aug 7, 2026 | 981.75 | 981.75 | 981.75 | 981.75 | - | 1.54% | 78 |
| Aug 6, 2026 | 967.25 | 967.25 | 966.75 | 966.88 | - | -0.31% | 73 |
| Aug 5, 2026 | 969.14 | 969.88 | 968.25 | 969.88 | - | 0.48% | 302 |
| Aug 4, 2026 | 964.83 | 969.00 | 963.02 | 965.25 | - | 0.06% | 2,140 |
| Jul 30, 2026 | 953.73 | 964.63 | 949.00 | 964.63 | - | 3.11% | 681 |
| Jul 28, 2026 | 932.75 | 936.00 | 932.75 | 935.50 | - | -0.04% | 3,433 |
| Jul 27, 2026 | 938.25 | 938.25 | 935.62 | 935.88 | - | -0.82% | 3,064 |
| Jul 24, 2026 | 942.20 | 943.63 | 939.15 | 943.63 | - | 0.80% | 3,875 |
| Jul 23, 2026 | 936.13 | 936.13 | 936.13 | 936.13 | - | -1.55% | 1,825 |
| Jul 21, 2026 | 965.50 | 965.50 | 938.25 | 950.88 | - | -0.96% | 6,474 |
| Jul 20, 2026 | 966.25 | 966.25 | 960.13 | 960.13 | - | -0.75% | 14 |
| Jul 17, 2026 | 962.50 | 969.50 | 962.50 | 967.40 | - | -99.01% | 25 |
| Jul 16, 2026 | 98,439.00 | 98,439.00 | 97,337.50 | 97,337.50 | - | -0.14% | 2,385 |
| Jul 15, 2026 | 95,775.00 | 97,475.00 | 95,775.00 | 97,475.00 | - | 2.00% | 1 |
| Jul 14, 2026 | 95,562.50 | 95,562.50 | 95,562.50 | 95,562.50 | - | 0.45% | 10 |
| Jul 13, 2026 | 95,350.00 | 95,575.00 | 94,975.00 | 95,137.50 | - | -0.91% | 3,745 |
| Jul 10, 2026 | 96,100.00 | 96,100.00 | 96,000.00 | 96,010.00 | - | -98.99% | 116 |
| Jul 9, 2026 | 9,592,500.00 | 9,597,500.00 | 9,544,040.00 | 9,552,500.00 | - | 0.95% | 2,241 |
| Jul 6, 2026 | 9,397,500.00 | 9,462,500.00 | 9,397,500.00 | 9,462,500.00 | - | 0.04% | 2 |
| Jul 3, 2026 | 9,469,000.00 | 9,469,000.00 | 9,459,000.00 | 9,459,000.00 | - | -0.22% | 992 |
| Jul 2, 2026 | 9,360,000.00 | 9,491,000.00 | 9,360,000.00 | 9,480,000.00 | - | 1.92% | 300 |
| Jul 1, 2026 | 9,220,000.00 | 9,301,000.00 | 9,215,000.00 | 9,301,000.00 | - | 0.24% | 42 |
| Jun 30, 2026 | 9,223,000.00 | 9,279,000.00 | 9,223,000.00 | 9,279,000.00 | - | 0.44% | 1 |
| Jun 29, 2026 | 9,238,000.00 | 9,238,000.00 | 9,238,000.00 | 9,238,000.00 | - | 0.74% | - |
| Jun 26, 2026 | 9,123,000.00 | 9,170,000.00 | 9,123,000.00 | 9,170,000.00 | - | 0.04% | 1 |
| Jun 25, 2026 | 9,148,000.00 | 9,166,000.00 | 9,055,000.00 | 9,166,000.00 | - | 1.11% | 84,042 |
| Jun 24, 2026 | 9,126,000.00 | 9,126,000.00 | 9,065,000.00 | 9,065,000.00 | - | -0.71% | 2,969 |
| Jun 23, 2026 | 9,193,000.00 | 9,212,000.00 | 9,130,000.00 | 9,130,000.00 | - | -1.31% | 524 |
| Jun 22, 2026 | 9,128,000.00 | 9,251,000.00 | 9,125,000.00 | 9,251,000.00 | - | 0.65% | 61 |
| Jun 19, 2026 | 9,110,000.00 | 9,210,000.00 | 9,110,000.00 | 9,191,000.00 | - | -0.16% | 630 |