ProVen VCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	55.50	55.50	55.50	55.50	-	-2.63%	14,097
Jul 16, 2026	57.50	57.00	57.00	57.00	57.00	1.97%	-
Jul 15, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jul 14, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jul 13, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jul 10, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jul 9, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jul 8, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jul 7, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jul 6, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jul 3, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jul 2, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jul 1, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 30, 2026	57.50	55.50	55.50	57.50	55.90	-	10,000
Jun 29, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 26, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 25, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 24, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 23, 2026	57.50	56.98	56.00	57.50	55.90	-	29,575
Jun 22, 2026	57.50	56.98	56.98	57.50	55.90	-	738
Jun 19, 2026	57.50	57.48	56.98	57.50	55.90	-	9,358,379
Jun 18, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 17, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 16, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 15, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 12, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 11, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 10, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 9, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 8, 2026	57.50	56.00	56.00	57.50	55.90	-	2,500
Jun 5, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 4, 2026	57.50	57.50	57.50	57.50	55.90	-	-
Jun 3, 2026	57.00	57.50	57.50	57.50	55.90	0.88%	-
Jun 2, 2026	57.00	57.00	57.00	57.00	55.41	-	-
Jun 1, 2026	57.00	52.00	52.00	57.00	55.41	-	25,000
May 29, 2026	57.00	52.00	51.95	57.00	55.41	-	49,165
May 28, 2026	57.00	57.00	57.00	57.00	55.41	-	-
May 27, 2026	57.00	57.00	57.00	57.00	55.41	-	-
May 26, 2026	57.00	57.00	57.00	57.00	55.41	-	-
May 22, 2026	57.00	57.00	57.00	57.00	55.41	-	-
May 21, 2026	57.00	57.00	57.00	57.00	55.41	-	-
May 20, 2026	57.00	57.00	57.00	57.00	55.41	-	-
May 19, 2026	57.00	57.00	57.00	57.00	55.41	-	-
May 18, 2026	57.00	57.00	57.00	57.00	55.41	-	-
May 15, 2026	57.00	57.00	57.00	57.00	55.41	-	-
May 14, 2026	57.00	57.00	57.00	57.00	55.41	-	-
May 13, 2026	57.00	57.00	57.00	57.00	55.41	-	-
May 12, 2026	57.00	53.00	52.95	57.00	55.41	-	100,000
May 11, 2026	57.00	57.00	57.00	57.00	55.41	-	-
May 8, 2026	57.00	57.00	57.00	57.00	55.41	-	-