Leverage Shares 3X Paypal ETP (LON:PYP3)
London · Delayed Price · Currency is GBP · Price in USD 2.675
+0.205 (8.30%)
Sep 22, 2026, 5:15 PM GMT
LON:PYP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.50 | 2.68 | 2.50 | 2.68 | - | 8.30% | - |
| Sep 21, 2026 | 2.50 | 2.50 | 2.45 | 2.47 | 2.47 | -1.20% | 857 |
| Sep 18, 2026 | 2.50 | 2.55 | 2.50 | 2.50 | 2.50 | -2.72% | 65 |
| Sep 17, 2026 | 2.55 | 2.58 | 2.48 | 2.57 | 2.57 | -1.53% | 634 |
| Sep 16, 2026 | 2.58 | 2.58 | 2.58 | 2.61 | 2.61 | -0.19% | 39 |
| Sep 15, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | -1.88% | 143 |
| Sep 14, 2026 | 2.61 | 2.61 | 2.61 | 2.67 | 2.67 | -2.38% | 2 |
| Sep 11, 2026 | 2.65 | 2.65 | 2.65 | 2.73 | 2.73 | 7.06% | 25 |
| Sep 10, 2026 | 2.46 | 2.49 | 2.35 | 2.55 | 2.55 | 2.00% | 4,010 |
| Sep 9, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | 2.50 | -2.72% | 589 |
| Sep 8, 2026 | 2.83 | 2.83 | 2.57 | 2.57 | 2.57 | -4.46% | 4,351 |
| Sep 7, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -3.58% | 2 |
| Sep 4, 2026 | 3.15 | 3.15 | 2.79 | 2.79 | 2.79 | -5.74% | 4,246 |
| Sep 3, 2026 | 2.84 | 2.96 | 2.77 | 2.96 | 2.96 | 8.82% | 11,284 |
| Sep 2, 2026 | 2.65 | 2.76 | 2.65 | 2.72 | 2.72 | 7.30% | 534 |
| Sep 1, 2026 | 2.51 | 2.57 | 2.48 | 2.54 | 2.54 | -11.21% | 3,981 |
| Aug 28, 2026 | 2.57 | 2.85 | 2.00 | 2.86 | 2.86 | -35.99% | 42,359 |
| Aug 24, 2026 | 4.43 | 4.46 | 4.43 | 4.46 | 4.46 | -0.45% | 1,480 |
| Aug 20, 2026 | 4.35 | 4.44 | 4.35 | 4.48 | 4.48 | 2.17% | 110 |
| Aug 19, 2026 | 4.22 | 4.40 | 4.22 | 4.39 | 4.39 | 2.10% | 470 |
| Aug 18, 2026 | 4.35 | 4.35 | 4.35 | 4.30 | 4.30 | 3.87% | 200 |
| Aug 17, 2026 | 4.41 | 4.43 | 4.16 | 4.14 | 4.14 | 2.61% | 6,698 |
| Aug 14, 2026 | 4.09 | 4.15 | 4.02 | 4.03 | 4.03 | 0.75% | 1,105 |
| Aug 13, 2026 | 4.06 | 4.06 | 3.98 | 4.00 | 4.00 | 6.10% | 742 |
| Aug 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.08% | 4,326 |
| Aug 11, 2026 | 3.80 | 3.87 | 3.80 | 3.89 | 3.89 | 1.97% | 300 |
| Aug 10, 2026 | 3.89 | 3.96 | 3.79 | 3.82 | 3.82 | -4.03% | 14,860 |
| Aug 7, 2026 | 4.01 | 4.10 | 3.96 | 3.98 | 3.98 | 2.45% | 13,082 |
| Aug 6, 2026 | 3.77 | 3.93 | 3.69 | 3.88 | 3.88 | 2.37% | 3,518 |
| Aug 5, 2026 | 3.86 | 3.98 | 3.86 | 3.79 | 3.79 | 1.47% | 1,800 |
| Aug 4, 2026 | 3.72 | 3.72 | 3.61 | 3.74 | 3.74 | 1.77% | 3,240 |
| Aug 3, 2026 | 3.77 | 3.77 | 3.64 | 3.67 | 3.67 | 5.16% | 4,000 |
| Jul 31, 2026 | 3.62 | 3.75 | 3.45 | 3.49 | 3.49 | -0.99% | 214 |
| Jul 30, 2026 | 3.74 | 3.74 | 3.64 | 3.53 | 3.53 | -7.48% | 2,020 |
| Jul 29, 2026 | 3.75 | 3.85 | 3.75 | 3.81 | 3.81 | 0.53% | 7,500 |
| Jul 28, 2026 | 3.31 | 3.84 | 3.15 | 3.79 | 3.79 | 8.75% | 31,229 |
| Jul 27, 2026 | 3.38 | 3.44 | 3.38 | 3.49 | 3.49 | 1.75% | 1,706 |
| Jul 24, 2026 | 3.20 | 3.37 | 3.20 | 3.43 | 3.43 | 3.47% | 410 |
| Jul 23, 2026 | 3.27 | 3.32 | 3.23 | 3.31 | 3.31 | -0.30% | 8,725 |
| Jul 22, 2026 | 3.31 | 3.40 | 3.31 | 3.32 | 3.32 | -0.60% | 1,942 |
| Jul 21, 2026 | 3.48 | 3.59 | 3.34 | 3.34 | 3.34 | -6.31% | 1,892 |
| Jul 20, 2026 | 3.44 | 3.54 | 3.28 | 3.57 | 3.57 | 4.39% | 46,164 |
| Jul 17, 2026 | 3.33 | 3.47 | 3.30 | 3.42 | 3.42 | -4.61% | 4,795 |
| Jul 16, 2026 | 3.26 | 3.59 | 3.19 | 3.58 | 3.58 | 9.48% | 16,950 |
| Jul 15, 2026 | 2.99 | 3.60 | 2.92 | 3.27 | 3.27 | 55.71% | 86,059 |
| Jul 14, 2026 | 2.16 | 2.16 | 2.11 | 2.10 | 2.10 | -1.87% | 3,100 |
| Jul 13, 2026 | 2.09 | 2.15 | 2.09 | 2.14 | 2.14 | 6.47% | 6,399 |
| Jul 10, 2026 | 1.91 | 2.08 | 1.91 | 2.01 | 2.01 | 7.20% | 4,776 |
| Jul 9, 2026 | 1.86 | 1.86 | 1.79 | 1.88 | 1.88 | 8.07% | 282 |
| Jul 8, 2026 | 1.95 | 1.95 | 1.74 | 1.74 | 1.74 | -11.70% | 5,737 |