Leverage Shares -1x Short Paypal ETP (LON:PYPS)
London · Delayed Price · Currency is GBP · Price in USD 9.57
-0.43 (-4.33%)
Sep 22, 2026, 5:15 PM GMT
LON:PYPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -4.78% | - |
| Sep 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.49% | - |
| Sep 18, 2026 | 9.51 | 9.51 | 9.51 | 10.00 | 10.00 | 0.74% | 1 |
| Sep 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.68% | - |
| Sep 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.28% | - |
| Sep 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.18% | - |
| Sep 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.76% | - |
| Sep 11, 2026 | 9.62 | 9.62 | 9.62 | 9.74 | 9.74 | -0.27% | 2 |
| Sep 10, 2026 | 10.17 | 10.17 | 10.16 | 9.77 | 9.77 | -2.74% | 11 |
| Sep 9, 2026 | 9.51 | 9.74 | 9.51 | 10.04 | 10.04 | 1.49% | 4 |
| Sep 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.83% | - |
| Sep 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.71% | - |
| Sep 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.57% | - |
| Sep 3, 2026 | 9.60 | 9.60 | 9.60 | 9.41 | 9.41 | -2.49% | 3 |
| Sep 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.92% | - |
| Sep 1, 2026 | 9.86 | 9.86 | 9.86 | 9.94 | 9.94 | 3.09% | 35 |
| Aug 28, 2026 | 9.92 | 9.92 | 9.61 | 9.64 | 9.64 | 12.11% | 48 |
| Aug 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.15% | - |
| Aug 26, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.36% | - |
| Aug 25, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.31% | - |
| Aug 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.21% | - |
| Aug 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.22% | - |
| Aug 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.83% | - |
| Aug 19, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.76% | - |
| Aug 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.22% | - |
| Aug 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.87% | - |
| Aug 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.74% | - |
| Aug 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.78% | - |
| Aug 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.03% | - |
| Aug 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.69% | - |
| Aug 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.38% | - |
| Aug 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.97% | - |
| Aug 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.89% | - |
| Aug 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.50% | - |
| Aug 4, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.58% | - |
| Aug 3, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.69% | - |
| Jul 31, 2026 | 9.05 | 9.05 | 9.05 | 9.38 | 9.38 | 0.39% | 2 |
| Jul 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.68% | - |
| Jul 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.05% | - |
| Jul 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.41% | - |
| Jul 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.50% | - |
| Jul 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -3.07% | - |
| Jul 23, 2026 | 9.41 | 9.51 | 9.41 | 9.77 | 9.77 | 0.04% | 115 |
| Jul 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.26% | - |
| Jul 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.02% | - |
| Jul 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.30% | - |
| Jul 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.54% | - |
| Jul 16, 2026 | 9.57 | 9.61 | 9.57 | 9.34 | 9.34 | -4.18% | 179 |
| Jul 15, 2026 | 10.30 | 10.37 | 9.30 | 9.75 | 9.75 | -17.04% | 1,751 |
| Jul 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.64% | - |