PYX Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.30	0.31	0.30	0.30	0.30	-	9,108,262
Feb 10, 2026	0.32	0.32	0.29	0.30	0.30	-8.95%	5,469,995
Feb 9, 2026	0.35	0.44	0.30	0.32	0.32	-1.82%	16,003,100
Feb 6, 2026	0.31	0.35	0.31	0.33	0.33	-1.49%	11,771,290
Feb 5, 2026	0.35	0.40	0.30	0.34	0.34	-2.62%	12,873,500
Feb 4, 2026	0.39	0.37	0.34	0.34	0.34	-13.13%	28,808,124
Feb 3, 2026	0.40	0.45	0.38	0.40	0.40	-24.57%	29,243,220
Feb 2, 2026	0.55	0.55	0.38	0.53	0.53	11.70%	19,332,990
Jan 30, 2026	0.44	0.51	0.41	0.47	0.47	-5.53%	16,738,500
Jan 29, 2026	0.38	0.59	0.38	0.50	0.50	19.88%	25,831,390
Jan 28, 2026	0.50	0.50	0.40	0.42	0.42	-7.16%	35,672,160
Jan 27, 2026	0.53	0.65	0.40	0.45	0.45	-25.50%	83,210,570
Jan 26, 2026	0.35	0.62	0.35	0.60	0.60	33.33%	36,449,350
Jan 23, 2026	0.44	0.55	0.40	0.45	0.45	-11.24%	12,012,380
Jan 22, 2026	0.55	0.60	0.45	0.51	0.51	1.91%	23,984,440
Jan 21, 2026	0.40	0.59	0.34	0.50	0.50	23.14%	31,926,170
Jan 20, 2026	0.39	0.53	0.38	0.40	0.40	4.94%	14,651,830
Jan 19, 2026	0.37	0.44	0.37	0.39	0.39	-8.11%	12,824,480
Jan 16, 2026	0.47	0.55	0.38	0.42	0.42	-15.35%	21,166,500
Jan 15, 2026	0.35	0.62	0.33	0.50	0.50	31.65%	72,737,500
Jan 14, 2026	0.35	0.41	0.31	0.38	0.38	-5.53%	24,172,930
Jan 13, 2026	0.35	0.44	0.32	0.40	0.40	-8.51%	9,333,342
Jan 12, 2026	0.35	0.40	0.34	0.44	0.44	-1.36%	28,649,140
Jan 9, 2026	0.52	0.52	0.37	0.44	0.44	-4.13%	16,837,110
Jan 8, 2026	0.55	0.55	0.39	0.46	0.46	-6.12%	15,124,530
Jan 7, 2026	0.56	0.78	0.39	0.49	0.49	-18.33%	11,009,720
Jan 6, 2026	0.35	1.05	0.30	0.60	0.60	53.45%	34,014,074
Jan 5, 2026	0.30	0.41	0.27	0.39	0.39	-0.76%	5,718,323
Jan 2, 2026	0.36	0.44	0.35	0.39	0.39	-4.60%	629,918
Dec 31, 2025	0.38	0.38	0.33	0.41	0.41	11.92%	736,021
Dec 30, 2025	0.37	0.48	0.37	0.37	0.37	-12.56%	4,191,372
Dec 29, 2025	0.35	0.43	0.35	0.42	0.42	6.84%	103,728
Dec 24, 2025	0.35	0.44	0.35	0.40	0.40	-0.25%	920
Dec 23, 2025	0.35	0.35	0.35	0.40	0.40	-1.98%	185,250
Dec 22, 2025	0.46	0.46	0.42	0.40	0.40	-2.18%	152,420
Dec 19, 2025	0.45	0.45	0.35	0.41	0.41	2.99%	15,557
Dec 18, 2025	0.30	0.50	0.30	0.40	0.40	-8.24%	194,529
Dec 17, 2025	0.49	0.49	0.49	0.44	0.44	-0.68%	35,002
Dec 16, 2025	0.36	0.45	0.36	0.44	0.44	9.18%	303,322
Dec 15, 2025	0.40	0.48	0.36	0.40	0.40	14.16%	2,711,215
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	0.28%	-
Dec 11, 2025	0.37	0.40	0.30	0.35	0.35	-17.18%	1,220,957
Dec 10, 2025	0.50	0.50	0.40	0.43	0.43	-7.61%	6,030
Dec 9, 2025	0.38	0.54	0.36	0.46	0.46	18.56%	183,037
Dec 8, 2025	0.39	0.44	0.31	0.39	0.39	11.49%	151,455
Dec 5, 2025	0.31	0.39	0.31	0.35	0.35	-0.29%	430,518
Dec 4, 2025	0.31	0.31	0.31	0.35	0.35	-1.97%	4,933
Dec 3, 2025	0.39	0.32	0.32	0.36	0.36	-1.66%	95,558
Dec 2, 2025	0.32	0.32	0.32	0.36	0.36	-1.90%	82,121
Dec 1, 2025	0.33	0.41	0.33	0.37	0.37	-2.12%	92,730