PYX Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.40	0.23	0.37	0.37	17.83%	12,784,940
Mar 26, 2026	0.32	0.32	0.24	0.31	0.31	18.49%	7,482,475
Mar 25, 2026	0.24	0.40	0.20	0.27	0.27	70.97%	59,894,670
Mar 24, 2026	0.17	0.22	0.15	0.16	0.16	-19.48%	2,948,960
Mar 23, 2026	0.20	0.22	0.15	0.19	0.19	19.57%	13,969,830
Mar 20, 2026	0.13	0.20	0.10	0.16	0.16	-8.26%	3,649,843
Mar 19, 2026	0.21	0.21	0.21	0.18	0.18	2.03%	6,242,989
Mar 18, 2026	0.15	0.20	0.15	0.17	0.17	-1.99%	41,346,908
Mar 17, 2026	0.25	0.26	0.15	0.18	0.18	-36.87%	64,386,220
Mar 16, 2026	0.26	0.31	0.26	0.28	0.28	4.51%	12,885,950
Mar 13, 2026	0.26	0.29	0.25	0.27	0.27	-10.74%	7,948,334
Mar 12, 2026	0.33	0.33	0.26	0.30	0.30	6.43%	2,533,636
Mar 11, 2026	0.30	0.30	0.25	0.28	0.28	15.23%	22,801,663
Mar 10, 2026	0.26	0.32	0.23	0.24	0.24	-6.54%	16,980,350
Mar 9, 2026	0.26	0.32	0.23	0.26	0.26	1.96%	32,636,890
Mar 6, 2026	0.23	0.28	0.22	0.26	0.26	15.91%	63,058,610
Mar 5, 2026	0.22	0.23	0.21	0.22	0.22	-16.67%	7,321,501
Mar 4, 2026	0.24	0.29	0.21	0.26	0.26	6.88%	4,614,621
Mar 3, 2026	0.30	0.30	0.21	0.25	0.25	1.65%	16,642,700
Mar 2, 2026	0.35	0.35	0.22	0.24	0.24	-13.83%	18,946,530
Feb 27, 2026	0.26	0.32	0.25	0.28	0.28	10.59%	4,985,894
Feb 26, 2026	0.25	0.32	0.24	0.26	0.26	-1.54%	18,215,980
Feb 25, 2026	0.29	0.30	0.23	0.26	0.26	3.60%	52,242,140
Feb 24, 2026	0.24	0.29	0.22	0.25	0.25	2.88%	62,380,430
Feb 23, 2026	0.23	0.23	0.23	0.24	0.24	1.25%	8,536,578
Feb 20, 2026	0.27	0.25	0.22	0.24	0.24	-7.69%	13,414,867
Feb 19, 2026	0.23	0.27	0.22	0.26	0.26	6.12%	26,435,816
Feb 18, 2026	0.25	0.33	0.22	0.25	0.25	-	38,519,370
Feb 17, 2026	0.26	0.26	0.24	0.25	0.25	-12.19%	6,471,462
Feb 16, 2026	0.24	0.27	0.24	0.28	0.28	12.96%	11,149,005
Feb 13, 2026	0.22	0.28	0.22	0.25	0.25	-6.44%	22,067,260
Feb 12, 2026	0.28	0.33	0.25	0.26	0.26	-10.51%	15,151,130
Feb 11, 2026	0.30	0.31	0.30	0.30	0.30	-	9,108,262
Feb 10, 2026	0.32	0.32	0.29	0.30	0.30	-8.95%	5,469,995
Feb 9, 2026	0.35	0.44	0.30	0.32	0.32	-1.82%	16,003,100
Feb 6, 2026	0.31	0.35	0.31	0.33	0.33	-1.49%	11,771,290
Feb 5, 2026	0.35	0.40	0.30	0.34	0.34	-2.62%	12,873,500
Feb 4, 2026	0.39	0.37	0.34	0.34	0.34	-13.13%	28,808,124
Feb 3, 2026	0.40	0.45	0.38	0.40	0.40	-24.57%	29,243,220
Feb 2, 2026	0.55	0.55	0.38	0.53	0.53	11.70%	19,332,990
Jan 30, 2026	0.44	0.51	0.41	0.47	0.47	-5.53%	16,738,500
Jan 29, 2026	0.38	0.59	0.38	0.50	0.50	19.88%	25,831,390
Jan 28, 2026	0.50	0.50	0.40	0.42	0.42	-7.16%	35,672,160
Jan 27, 2026	0.53	0.65	0.40	0.45	0.45	-25.50%	83,210,570
Jan 26, 2026	0.35	0.62	0.35	0.60	0.60	33.33%	36,449,350
Jan 23, 2026	0.44	0.55	0.40	0.45	0.45	-11.24%	12,012,380
Jan 22, 2026	0.55	0.60	0.45	0.51	0.51	1.91%	23,984,440
Jan 21, 2026	0.40	0.59	0.34	0.50	0.50	23.14%	31,926,170
Jan 20, 2026	0.39	0.53	0.38	0.40	0.40	4.94%	14,651,830
Jan 19, 2026	0.37	0.44	0.37	0.39	0.39	-8.11%	12,824,480