PYX Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.26	0.26	0.26	0.26	0.26	-	1,641
Apr 30, 2026	0.18	0.20	0.17	0.26	0.26	12.17%	18,023,216
Apr 29, 2026	0.32	0.37	0.18	0.23	0.23	-30.51%	50,316,700
Apr 28, 2026	0.40	0.42	0.30	0.33	0.33	-11.26%	22,562,910
Apr 27, 2026	0.40	0.49	0.35	0.37	0.37	-11.82%	31,976,850
Apr 24, 2026	0.29	0.47	0.30	0.42	0.42	64.59%	59,199,889
Apr 23, 2026	0.25	0.34	0.25	0.26	0.26	-17.89%	2,137,484
Apr 22, 2026	0.34	0.35	0.30	0.31	0.31	5.74%	5,534,383
Apr 21, 2026	0.33	0.34	0.24	0.30	0.30	-2.31%	10,783,150
Apr 20, 2026	0.27	0.34	0.24	0.30	0.30	-1.30%	40,075,160
Apr 17, 2026	0.30	0.34	0.26	0.31	0.31	10.83%	10,215,050
Apr 16, 2026	0.21	0.30	0.21	0.28	0.28	1.09%	5,051,075
Apr 15, 2026	0.24	0.32	0.24	0.27	0.27	-1.44%	8,518,013
Apr 14, 2026	0.25	0.27	0.23	0.28	0.28	8.59%	4,823,656
Apr 13, 2026	0.27	0.30	0.24	0.26	0.26	-8.57%	19,548,330
Apr 10, 2026	0.30	0.38	0.28	0.28	0.28	-20.00%	11,231,130
Apr 9, 2026	0.27	0.35	0.27	0.35	0.35	5.74%	5,126,975
Apr 8, 2026	0.29	0.36	0.27	0.33	0.33	14.14%	12,010,020
Apr 7, 2026	0.48	0.35	0.30	0.29	0.29	-34.09%	24,236,741
Apr 2, 2026	0.30	0.46	0.30	0.44	0.44	12.53%	18,916,074
Apr 1, 2026	0.35	0.49	0.31	0.39	0.39	29.47%	56,973,330
Mar 31, 2026	0.29	0.35	0.25	0.30	0.30	9.82%	3,295,036
Mar 30, 2026	0.30	0.41	0.25	0.28	0.28	-25.68%	10,914,410
Mar 27, 2026	0.30	0.40	0.23	0.37	0.37	17.83%	12,784,940
Mar 26, 2026	0.32	0.32	0.24	0.31	0.31	18.49%	7,482,475
Mar 25, 2026	0.24	0.40	0.20	0.27	0.27	70.97%	59,894,670
Mar 24, 2026	0.17	0.22	0.15	0.16	0.16	-19.48%	2,948,960
Mar 23, 2026	0.20	0.22	0.15	0.19	0.19	19.57%	13,969,830
Mar 20, 2026	0.13	0.20	0.10	0.16	0.16	-8.26%	3,649,843
Mar 19, 2026	0.21	0.21	0.21	0.18	0.18	2.03%	6,242,989
Mar 18, 2026	0.15	0.20	0.15	0.17	0.17	-1.99%	41,346,908
Mar 17, 2026	0.25	0.26	0.15	0.18	0.18	-36.87%	64,386,220
Mar 16, 2026	0.26	0.31	0.26	0.28	0.28	4.51%	12,885,950
Mar 13, 2026	0.26	0.29	0.25	0.27	0.27	-10.74%	7,948,334
Mar 12, 2026	0.33	0.33	0.26	0.30	0.30	6.43%	2,533,636
Mar 11, 2026	0.30	0.30	0.25	0.28	0.28	15.23%	22,801,663
Mar 10, 2026	0.26	0.32	0.23	0.24	0.24	-6.54%	16,980,350
Mar 9, 2026	0.26	0.32	0.23	0.26	0.26	1.96%	32,636,890
Mar 6, 2026	0.23	0.28	0.22	0.26	0.26	15.91%	63,058,610
Mar 5, 2026	0.22	0.23	0.21	0.22	0.22	-16.67%	7,321,501
Mar 4, 2026	0.24	0.29	0.21	0.26	0.26	6.88%	4,614,621
Mar 3, 2026	0.30	0.30	0.21	0.25	0.25	1.65%	16,642,700
Mar 2, 2026	0.35	0.35	0.22	0.24	0.24	-13.83%	18,946,530
Feb 27, 2026	0.26	0.32	0.25	0.28	0.28	10.59%	4,985,894
Feb 26, 2026	0.25	0.32	0.24	0.26	0.26	-1.54%	18,215,980
Feb 25, 2026	0.29	0.30	0.23	0.26	0.26	3.60%	52,242,140
Feb 24, 2026	0.24	0.29	0.22	0.25	0.25	2.88%	62,380,430
Feb 23, 2026	0.23	0.23	0.23	0.24	0.24	1.25%	8,536,578
Feb 20, 2026	0.27	0.25	0.22	0.24	0.24	-7.69%	13,414,867
Feb 19, 2026	0.23	0.27	0.22	0.26	0.26	6.12%	26,435,816