Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP (LON:QBT3)
London · Delayed Price · Currency is GBP · Price in USD 2.269
-0.011 (-0.48%)
At close: Sep 23, 2026
LON:QBT3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.70 | 2.76 | 2.27 | 2.27 | - | -0.48% | 4,257 |
| Sep 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | - | -5.43% | 37 |
| Sep 21, 2026 | 2.33 | 2.46 | 2.30 | 2.41 | - | 21.46% | 3,890 |
| Sep 18, 2026 | 2.00 | 2.03 | 1.97 | 1.99 | - | -15.78% | 8,804 |
| Sep 17, 2026 | 2.36 | 2.37 | 2.34 | 2.36 | - | 18.92% | 7,365 |
| Sep 16, 2026 | 2.02 | 2.02 | 1.97 | 1.98 | - | 1.43% | 1,523 |
| Sep 15, 2026 | 2.08 | 2.08 | 1.95 | 1.95 | - | -12.73% | 1,680 |
| Sep 14, 2026 | 1.97 | 2.24 | 1.89 | 2.24 | - | 0.13% | 9,058 |
| Sep 11, 2026 | 2.16 | 2.26 | 2.14 | 2.24 | - | 0.95% | 11,656 |
| Sep 10, 2026 | 2.38 | 2.38 | 2.10 | 2.22 | - | 0.68% | 18,507 |
| Sep 9, 2026 | 2.60 | 2.62 | 2.20 | 2.20 | - | -19.80% | 10,971 |
| Sep 8, 2026 | 2.16 | 2.74 | 2.16 | 2.74 | - | 26.70% | 2,507 |
| Sep 7, 2026 | 2.10 | 2.17 | 2.10 | 2.17 | - | 0.65% | 15 |
| Sep 4, 2026 | 2.37 | 2.37 | 2.15 | 2.15 | - | -3.97% | 4,275 |
| Sep 3, 2026 | 2.10 | 2.25 | 2.10 | 2.24 | - | 9.11% | 10,658 |
| Sep 2, 2026 | 2.00 | 2.06 | 2.00 | 2.05 | - | -1.68% | 8,051 |
| Sep 1, 2026 | 2.38 | 2.49 | 2.09 | 2.09 | - | -11.53% | 5,118 |
| Aug 28, 2026 | 2.67 | 2.67 | 2.30 | 2.36 | - | -15.71% | 1,218 |
| Aug 27, 2026 | 2.81 | 2.87 | 2.64 | 2.80 | - | 5.98% | 1,016 |
| Aug 26, 2026 | 3.35 | 3.45 | 2.64 | 2.64 | - | -23.88% | 19,781 |
| Aug 25, 2026 | 3.37 | 3.47 | 3.20 | 3.47 | - | -4.93% | 8,234 |
| Aug 24, 2026 | 4.06 | 4.06 | 3.39 | 3.65 | - | -11.21% | 9,205 |
| Aug 21, 2026 | 3.48 | 4.11 | 3.48 | 4.11 | - | 24.80% | 8,517 |
| Aug 20, 2026 | 3.81 | 3.81 | 3.30 | 3.30 | - | -14.37% | 2,877 |
| Aug 19, 2026 | 3.77 | 3.85 | 3.76 | 3.85 | - | -5.62% | 1,563 |
| Aug 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | - | -18.07% | - |
| Aug 17, 2026 | 5.08 | 5.08 | 4.98 | 4.98 | - | 1.63% | 800 |
| Aug 14, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | - | -0.47% | 765 |
| Aug 13, 2026 | 5.12 | 5.40 | 4.84 | 4.92 | - | 11.95% | 1,105 |
| Aug 12, 2026 | 4.54 | 4.59 | 4.39 | 4.39 | - | 1.64% | 11,230 |
| Aug 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | - | -4.51% | - |
| Aug 10, 2026 | 4.96 | 4.96 | 4.53 | 4.53 | - | 4.09% | 2,280 |
| Aug 7, 2026 | 3.98 | 4.35 | 3.98 | 4.35 | - | -5.93% | 3,541 |
| Aug 6, 2026 | 5.61 | 6.34 | 3.14 | 4.62 | - | -17.37% | 14,029 |
| Aug 5, 2026 | 6.02 | 6.02 | 5.42 | 5.60 | - | 6.27% | 13,328 |
| Aug 4, 2026 | 4.74 | 5.27 | 4.74 | 5.27 | - | 17.86% | 1,825 |
| Aug 3, 2026 | 3.93 | 4.47 | 3.93 | 4.47 | - | 29.14% | 2,414 |
| Jul 31, 2026 | 3.81 | 3.81 | 3.46 | 3.46 | - | 10.19% | 539 |
| Jul 30, 2026 | 2.69 | 3.21 | 2.69 | 3.14 | - | 12.43% | 1,408 |
| Jul 29, 2026 | 3.32 | 3.41 | 2.77 | 2.79 | - | -23.59% | 3,778 |
| Jul 28, 2026 | 4.55 | 4.55 | 3.65 | 3.65 | - | -19.46% | 6,440 |
| Jul 27, 2026 | 3.42 | 4.69 | 3.42 | 4.54 | - | 39.00% | 6,319 |
| Jul 24, 2026 | 3.58 | 3.64 | 3.22 | 3.26 | - | -5.64% | 1,397 |
| Jul 23, 2026 | 3.73 | 3.75 | 3.46 | 3.46 | - | -12.50% | 532 |
| Jul 22, 2026 | 3.90 | 3.95 | 3.77 | 3.95 | - | -2.73% | 152 |
| Jul 21, 2026 | 3.63 | 4.06 | 3.63 | 4.06 | - | 18.62% | 622 |
| Jul 20, 2026 | 3.45 | 3.76 | 3.40 | 3.43 | - | 5.29% | 2,227 |
| Jul 17, 2026 | 3.26 | 3.42 | 3.14 | 3.25 | - | -16.97% | 536 |
| Jul 16, 2026 | 4.41 | 4.41 | 3.84 | 3.92 | - | -12.60% | 419 |
| Jul 15, 2026 | 5.13 | 5.23 | 4.48 | 4.48 | - | -10.93% | 692 |