BNP Pari Easy Alpha Enhanced USD Corp Bond - UCITS ETF (LON:QCGB)
London · Delayed Price · Currency is GBP · Price in GBX 771.50
+1.80 (0.23%)
At close: Sep 22, 2026
LON:QCGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 771.50 | 771.50 | 771.50 | 771.50 | 771.50 | 0.23% | - |
| Sep 21, 2026 | 769.70 | 769.70 | 769.70 | 769.70 | 769.70 | 0.37% | - |
| Sep 18, 2026 | 766.85 | 766.85 | 766.85 | 766.85 | 766.85 | -0.45% | - |
| Sep 17, 2026 | 770.35 | 770.35 | 770.35 | 770.35 | 770.35 | 0.82% | - |
| Sep 16, 2026 | 764.05 | 764.05 | 764.05 | 764.05 | 764.05 | 0.69% | - |
| Sep 15, 2026 | 758.85 | 758.85 | 758.85 | 758.85 | 758.85 | -0.14% | - |
| Sep 14, 2026 | 759.90 | 759.90 | 759.90 | 759.90 | 759.90 | 0.10% | - |
| Sep 11, 2026 | 759.15 | 759.15 | 759.15 | 759.15 | 759.15 | -0.02% | - |
| Sep 10, 2026 | 759.30 | 759.30 | 759.30 | 759.30 | 759.30 | -0.32% | - |
| Sep 9, 2026 | 761.75 | 761.75 | 761.75 | 761.75 | 761.75 | -0.27% | - |
| Sep 8, 2026 | 763.80 | 763.80 | 763.80 | 763.80 | 763.80 | 0.08% | - |
| Sep 7, 2026 | 763.20 | 763.20 | 763.20 | 763.20 | 763.20 | -0.26% | - |
| Sep 4, 2026 | 765.20 | 765.20 | 765.20 | 765.20 | 765.20 | 0.01% | - |
| Sep 3, 2026 | 765.15 | 765.15 | 765.15 | 765.15 | 765.15 | 0.05% | - |
| Sep 2, 2026 | 764.75 | 764.75 | 764.75 | 764.75 | 764.75 | -0.07% | - |
| Sep 1, 2026 | 765.25 | 765.25 | 765.25 | 765.25 | 765.25 | -0.16% | - |
| Aug 28, 2026 | 766.50 | 766.50 | 766.50 | 766.50 | 766.50 | 0.05% | - |
| Aug 27, 2026 | 766.15 | 766.15 | 766.15 | 766.15 | 766.15 | 0.07% | - |
| Aug 26, 2026 | 765.65 | 765.65 | 765.65 | 765.65 | 765.65 | 0.38% | - |
| Aug 25, 2026 | 762.75 | 762.75 | 762.75 | 762.75 | 762.75 | 0.37% | - |
| Aug 24, 2026 | 759.95 | 759.95 | 759.95 | 759.95 | 759.95 | 0.22% | - |
| Aug 21, 2026 | 758.25 | 758.25 | 758.25 | 758.25 | 758.25 | -0.09% | - |
| Aug 20, 2026 | 758.95 | 758.95 | 758.95 | 758.95 | 758.95 | -0.48% | - |
| Aug 19, 2026 | 762.60 | 762.60 | 762.60 | 762.60 | 762.60 | 0.09% | - |
| Aug 18, 2026 | 761.90 | 761.90 | 761.90 | 761.90 | 761.90 | -0.15% | - |
| Aug 17, 2026 | 763.05 | 763.05 | 763.05 | 763.05 | 763.05 | -0.19% | - |
| Aug 14, 2026 | 764.50 | 764.50 | 764.50 | 764.50 | 764.50 | -0.67% | - |
| Aug 13, 2026 | 769.65 | 769.65 | 769.65 | 769.65 | 769.65 | 0.27% | - |
| Aug 12, 2026 | 767.55 | 767.55 | 767.55 | 767.55 | 767.55 | 0.12% | - |
| Aug 11, 2026 | 766.60 | 766.60 | 766.60 | 766.60 | 766.60 | 0.16% | - |
| Aug 10, 2026 | 765.35 | 765.35 | 765.35 | 765.35 | 765.35 | -0.54% | - |
| Aug 7, 2026 | 769.50 | 769.50 | 769.50 | 769.50 | 769.50 | -0.19% | - |
| Aug 6, 2026 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | -0.17% | - |
| Aug 5, 2026 | 772.35 | 772.35 | 772.35 | 772.35 | 772.35 | -0.08% | - |
| Aug 4, 2026 | 772.95 | 772.95 | 772.95 | 772.95 | 772.95 | 0.21% | - |
| Aug 3, 2026 | 771.30 | 771.30 | 771.30 | 771.30 | 771.30 | 0.69% | - |
| Jul 31, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | -0.43% | - |
| Jul 30, 2026 | 769.30 | 769.30 | 769.30 | 769.30 | 769.30 | -1.31% | - |
| Jul 29, 2026 | 779.50 | 779.50 | 779.50 | 779.50 | 779.50 | -0.06% | - |
| Jul 28, 2026 | 779.95 | 779.95 | 779.95 | 779.95 | 779.95 | 0.29% | - |
| Jul 27, 2026 | 777.70 | 777.70 | 777.70 | 777.70 | 777.70 | 0.34% | - |
| Jul 24, 2026 | 775.05 | 775.05 | 775.05 | 775.05 | 775.05 | 0.02% | - |
| Jul 23, 2026 | 774.90 | 774.90 | 774.90 | 774.90 | 774.90 | 0.03% | - |
| Jul 22, 2026 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | -0.17% | - |
| Jul 21, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 0.07% | - |
| Jul 20, 2026 | 775.45 | 775.45 | 775.45 | 775.45 | 775.45 | -0.04% | - |
| Jul 17, 2026 | 775.75 | 775.75 | 775.75 | 775.75 | 775.75 | 0.39% | - |
| Jul 16, 2026 | 772.70 | 772.70 | 772.70 | 772.70 | 772.70 | -0.03% | - |
| Jul 15, 2026 | 772.95 | 772.95 | 772.95 | 772.95 | 772.95 | -0.52% | - |
| Jul 14, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | -0.12% | - |