First Trust Nasdaq Clean Edge Green Energy UCITS ETF (LON:QCLN)
London · Delayed Price · Currency is GBP · Price in GBX 1,285.80
-34.60 (-2.62%)
Mar 30, 2026, 3:46 PM GMT
LON:QCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,334.20 | 1,334.20 | 1,320.40 | 1,320.40 | 1,320.40 | -1.81% | 1,443 |
| Mar 26, 2026 | 1,383.40 | 1,383.60 | 1,344.80 | 1,344.80 | 1,344.80 | -3.35% | 545 |
| Mar 25, 2026 | 1,382.00 | 1,397.80 | 1,378.17 | 1,391.40 | 1,391.40 | 2.40% | 602 |
| Mar 24, 2026 | 1,331.60 | 1,366.20 | 1,329.80 | 1,358.80 | 1,358.80 | 2.62% | 395 |
| Mar 23, 2026 | 1,297.20 | 1,360.40 | 1,297.20 | 1,324.10 | 1,324.10 | -1.68% | 5,041 |
| Mar 20, 2026 | 1,359.20 | 1,370.00 | 1,347.20 | 1,346.70 | 1,346.70 | -0.12% | 6,050 |
| Mar 19, 2026 | 1,363.80 | 1,363.80 | 1,337.80 | 1,348.30 | 1,348.30 | -1.71% | 763 |
| Mar 18, 2026 | 1,374.00 | 1,393.60 | 1,366.80 | 1,371.70 | 1,371.70 | 0.18% | 1,497 |
| Mar 17, 2026 | 1,346.20 | 1,376.40 | 1,294.00 | 1,369.20 | 1,369.20 | 1.12% | 2,246 |
| Mar 16, 2026 | 1,354.40 | 1,354.60 | 1,348.00 | 1,354.00 | 1,354.00 | 0.90% | 1,418 |
| Mar 13, 2026 | 1,353.40 | 1,358.80 | 1,335.00 | 1,341.90 | 1,341.90 | -0.73% | 862 |
| Mar 12, 2026 | 1,358.80 | 1,365.40 | 1,338.40 | 1,351.80 | 1,351.80 | -0.79% | 2,579 |
| Mar 11, 2026 | 1,348.00 | 1,377.20 | 1,347.80 | 1,362.50 | 1,362.50 | 0.04% | 2,558 |
| Mar 10, 2026 | 1,325.80 | 1,365.48 | 1,323.40 | 1,362.00 | 1,362.00 | 4.58% | 3,439 |
| Mar 9, 2026 | 1,256.40 | 1,302.40 | 1,243.60 | 1,302.40 | 1,302.40 | -0.15% | 4,849 |
| Mar 6, 2026 | 1,351.80 | 1,352.60 | 1,302.46 | 1,304.30 | 1,304.30 | -3.62% | 4,480 |
| Mar 5, 2026 | 1,373.40 | 1,379.60 | 1,352.40 | 1,353.30 | 1,353.30 | -1.39% | 5,901 |
| Mar 4, 2026 | 1,345.60 | 1,381.58 | 1,341.33 | 1,372.40 | 1,372.40 | 1.01% | 11,221 |
| Mar 3, 2026 | 1,388.20 | 1,388.20 | 1,340.69 | 1,358.70 | 1,358.70 | -1.97% | 22,278 |
| Mar 2, 2026 | 1,350.20 | 1,381.00 | 1,328.06 | 1,386.00 | 1,386.00 | 0.18% | 8,928 |
| Feb 27, 2026 | 1,427.40 | 1,431.20 | 1,381.40 | 1,383.50 | 1,383.50 | -3.37% | 1,625 |
| Feb 26, 2026 | 1,470.20 | 1,470.20 | 1,409.20 | 1,431.80 | 1,431.80 | -3.22% | 4,972 |
| Feb 25, 2026 | 1,458.73 | 1,489.00 | 1,485.20 | 1,479.40 | 1,479.40 | 0.84% | 675 |
| Feb 24, 2026 | 1,443.40 | 1,437.40 | 1,437.40 | 1,467.10 | 1,467.10 | 3.29% | 236 |
| Feb 23, 2026 | 1,420.80 | 1,433.40 | 1,415.00 | 1,420.40 | 1,420.40 | -1.24% | 944 |
| Feb 20, 2026 | 1,413.80 | 1,450.48 | 1,413.80 | 1,438.20 | 1,438.20 | -0.55% | 1,975 |
| Feb 19, 2026 | 1,464.00 | 1,459.60 | 1,439.20 | 1,446.10 | 1,446.10 | -1.22% | 552 |
| Feb 18, 2026 | 1,448.80 | 1,469.20 | 1,445.60 | 1,464.00 | 1,464.00 | 2.18% | 2,465 |
| Feb 17, 2026 | 1,426.80 | 1,439.04 | 1,414.80 | 1,432.80 | 1,432.80 | 0.70% | 1,363 |
| Feb 16, 2026 | 1,432.00 | 1,436.00 | 1,423.00 | 1,422.80 | 1,422.80 | -0.74% | 2,837 |
| Feb 13, 2026 | 1,405.40 | 1,413.60 | 1,398.60 | 1,433.40 | 1,433.40 | 2.62% | 6 |
| Feb 12, 2026 | 1,453.60 | 1,458.60 | 1,396.80 | 1,396.80 | 1,396.80 | -2.61% | 4,812 |
| Feb 11, 2026 | 1,432.80 | 1,446.52 | 1,403.60 | 1,434.20 | 1,434.20 | 0.10% | 5,481 |
| Feb 10, 2026 | 1,422.76 | 1,425.43 | 1,403.20 | 1,432.70 | 1,432.70 | 0.71% | 2,675 |
| Feb 9, 2026 | 1,412.80 | 1,417.20 | 1,402.26 | 1,422.60 | 1,422.60 | 2.49% | 2,529 |
| Feb 6, 2026 | 1,350.00 | 1,392.20 | 1,350.00 | 1,388.10 | 1,388.10 | 1.71% | 4,796 |
| Feb 5, 2026 | 1,356.40 | 1,406.45 | 1,328.60 | 1,364.80 | 1,364.80 | -2.26% | 2,083 |
| Feb 4, 2026 | 1,432.40 | 1,443.60 | 1,433.80 | 1,396.30 | 1,396.30 | -1.43% | 17,551 |
| Feb 3, 2026 | 1,401.60 | 1,440.80 | 1,395.20 | 1,416.50 | 1,416.50 | 2.02% | 19,732 |
| Feb 2, 2026 | 1,373.80 | 1,407.40 | 1,344.80 | 1,388.50 | 1,388.50 | -0.73% | 3,284 |
| Jan 30, 2026 | 1,402.40 | 1,424.80 | 1,386.20 | 1,398.70 | 1,398.70 | -0.48% | 7,990 |
| Jan 29, 2026 | 1,447.80 | 1,452.80 | 1,384.20 | 1,405.40 | 1,405.40 | -2.34% | 1,530 |
| Jan 28, 2026 | 1,427.80 | 1,445.40 | 1,425.60 | 1,439.10 | 1,439.10 | 1.95% | 2,090 |
| Jan 27, 2026 | 1,410.40 | 1,395.40 | 1,395.40 | 1,411.60 | 1,411.60 | 0.62% | 888 |
| Jan 26, 2026 | 1,403.60 | 1,420.20 | 1,403.60 | 1,402.90 | 1,402.90 | -2.35% | 2,742 |
| Jan 23, 2026 | 1,431.40 | 1,462.47 | 1,429.80 | 1,436.60 | 1,436.60 | -1.32% | 1,661 |
| Jan 22, 2026 | 1,441.80 | 1,463.60 | 1,438.40 | 1,455.80 | 1,455.80 | 1.91% | 1,578 |
| Jan 21, 2026 | 1,415.29 | 1,410.40 | 1,410.40 | 1,428.50 | 1,428.50 | 2.09% | 764 |
| Jan 20, 2026 | 1,379.80 | 1,400.40 | 1,355.20 | 1,399.20 | 1,399.20 | 0.46% | 6,203 |
| Jan 19, 2026 | 1,399.00 | 1,409.20 | 1,383.20 | 1,392.80 | 1,392.80 | -2.15% | 5,571 |