First Trust Nasdaq Clean Edge Green Energy UCITS ETF (LON:QCLN)
London · Delayed Price · Currency is GBP · Price in GBX 1,511.32
+17.12 (1.15%)
Aug 12, 2026, 4:24 PM GMT
LON:QCLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1,506.20 | 1,517.00 | 1,504.80 | 1,511.18 | - | 1.14% | 22,825 |
| Aug 11, 2026 | 1,480.60 | 1,511.00 | 1,479.00 | 1,494.20 | 1,494.20 | 1.21% | 19,605 |
| Aug 10, 2026 | 1,476.40 | 1,520.20 | 1,476.40 | 1,476.40 | 1,476.40 | -1.90% | 1,572 |
| Aug 7, 2026 | 1,490.20 | 1,505.00 | 1,483.80 | 1,505.00 | 1,505.00 | 0.40% | 22,984 |
| Aug 6, 2026 | 1,464.60 | 1,515.40 | 1,451.80 | 1,499.00 | 1,499.00 | 1.86% | 21,837 |
| Aug 5, 2026 | 1,510.20 | 1,514.60 | 1,468.36 | 1,471.60 | 1,471.60 | -1.36% | 15,323 |
| Aug 4, 2026 | 1,461.80 | 1,487.60 | 1,483.60 | 1,491.90 | 1,491.90 | 3.88% | 409 |
| Aug 3, 2026 | 1,425.60 | 1,444.40 | 1,398.80 | 1,436.20 | 1,436.20 | 1.76% | 807 |
| Jul 31, 2026 | 1,451.60 | 1,480.38 | 1,411.40 | 1,411.40 | 1,411.40 | 1.07% | 882 |
| Jul 30, 2026 | 1,347.80 | 1,416.20 | 1,339.80 | 1,396.40 | 1,396.40 | 2.72% | 29,416 |
| Jul 29, 2026 | 1,397.00 | 1,401.00 | 1,395.40 | 1,359.40 | 1,359.40 | -1.88% | 16,622 |
| Jul 28, 2026 | 1,422.40 | 1,429.40 | 1,359.10 | 1,385.40 | 1,385.40 | -1.62% | 9,362 |
| Jul 27, 2026 | 1,452.60 | 1,468.80 | 1,404.80 | 1,408.20 | 1,408.20 | -2.67% | 9,591 |
| Jul 24, 2026 | 1,484.20 | 1,500.83 | 1,430.06 | 1,446.80 | 1,446.80 | -2.40% | 598 |
| Jul 23, 2026 | 1,493.60 | 1,522.20 | 1,489.80 | 1,482.40 | 1,482.40 | -4.34% | 571 |
| Jul 22, 2026 | 1,516.20 | 1,546.80 | 1,509.60 | 1,549.60 | 1,549.60 | 1.46% | 12,793 |
| Jul 21, 2026 | 1,492.60 | 1,528.60 | 1,492.60 | 1,527.30 | 1,527.30 | 2.68% | 9,523 |
| Jul 20, 2026 | 1,487.40 | 1,510.80 | 1,475.60 | 1,487.40 | 1,487.40 | 0.63% | 410 |
| Jul 17, 2026 | 1,508.00 | 1,508.00 | 1,444.60 | 1,478.10 | 1,478.10 | -2.21% | 6,381 |
| Jul 16, 2026 | 1,552.40 | 1,561.60 | 1,509.80 | 1,511.50 | 1,511.50 | -3.03% | 8,527 |
| Jul 15, 2026 | 1,581.40 | 1,601.40 | 1,557.20 | 1,558.70 | 1,558.70 | -1.83% | 9,400 |
| Jul 14, 2026 | 1,553.60 | 1,603.20 | 1,547.00 | 1,587.80 | 1,587.80 | 1.43% | 21,777 |
| Jul 13, 2026 | 1,576.40 | 1,584.60 | 1,552.15 | 1,565.40 | 1,565.40 | -2.30% | 5,969 |
| Jul 10, 2026 | 1,614.40 | 1,624.20 | 1,599.54 | 1,602.30 | 1,602.30 | -2.46% | 11,563 |
| Jul 9, 2026 | 1,588.20 | 1,649.06 | 1,580.40 | 1,642.70 | 1,642.70 | 6.65% | 486 |
| Jul 8, 2026 | 1,580.40 | 1,589.20 | 1,538.60 | 1,540.20 | 1,540.20 | -2.25% | 436 |
| Jul 7, 2026 | 1,678.20 | 1,678.20 | 1,583.80 | 1,575.70 | 1,575.70 | -8.11% | 38,277 |
| Jul 6, 2026 | 1,661.80 | 1,719.40 | 1,660.14 | 1,714.80 | 1,714.80 | 2.91% | 3,595 |
| Jul 3, 2026 | 1,662.00 | 1,676.21 | 1,650.60 | 1,666.30 | 1,666.30 | 0.17% | 12,296 |
| Jul 2, 2026 | 1,732.80 | 1,760.05 | 1,662.20 | 1,663.40 | 1,663.40 | -6.63% | 1,951 |
| Jul 1, 2026 | 1,790.80 | 1,809.40 | 1,759.60 | 1,781.60 | 1,781.60 | 0.75% | 2,377 |
| Jun 30, 2026 | 1,726.20 | 1,789.60 | 1,721.20 | 1,768.30 | 1,768.30 | 5.16% | 2,427 |
| Jun 29, 2026 | 1,664.20 | 1,704.20 | 1,655.20 | 1,681.60 | 1,681.60 | -0.46% | 2,138 |
| Jun 26, 2026 | 1,752.20 | 1,762.00 | 1,682.04 | 1,689.30 | 1,689.30 | -4.40% | 4,590 |
| Jun 25, 2026 | 1,805.60 | 1,825.00 | 1,734.60 | 1,767.00 | 1,767.00 | -2.16% | 5,539 |
| Jun 24, 2026 | 1,809.40 | 1,812.20 | 1,780.00 | 1,806.00 | 1,806.00 | -0.19% | 11,563 |
| Jun 23, 2026 | 1,855.00 | 1,865.20 | 1,809.40 | 1,809.40 | 1,809.40 | -4.70% | 13,467 |
| Jun 22, 2026 | 1,875.00 | 1,899.80 | 1,873.40 | 1,898.60 | 1,898.60 | 1.38% | 7,315 |
| Jun 19, 2026 | 1,870.00 | 1,881.40 | 1,860.40 | 1,872.80 | 1,872.80 | 1.27% | 3,654 |
| Jun 18, 2026 | 1,810.20 | 1,848.80 | 1,796.40 | 1,849.40 | 1,849.40 | 2.72% | 23,102 |
| Jun 17, 2026 | 1,800.40 | 1,802.60 | 1,776.20 | 1,800.40 | 1,800.40 | -0.86% | 4,056 |
| Jun 16, 2026 | 1,833.40 | 1,860.20 | 1,813.80 | 1,816.00 | 1,816.00 | 0.58% | 4,847 |
| Jun 15, 2026 | 1,823.40 | 1,844.20 | 1,796.75 | 1,805.60 | 1,805.60 | 1.28% | 10,296 |
| Jun 12, 2026 | 1,735.20 | 1,790.20 | 1,733.80 | 1,782.70 | 1,782.70 | 4.75% | 8,665 |
| Jun 11, 2026 | 1,669.60 | 1,716.60 | 1,665.60 | 1,701.80 | 1,701.80 | 2.16% | 71,886 |
| Jun 10, 2026 | 1,724.80 | 1,730.00 | 1,655.40 | 1,665.80 | 1,665.80 | -2.70% | 10,668 |
| Jun 9, 2026 | 1,797.00 | 1,818.87 | 1,712.00 | 1,712.00 | 1,712.00 | -5.17% | 3,384 |
| Jun 8, 2026 | 1,775.40 | 1,828.80 | 1,771.60 | 1,805.40 | 1,805.40 | -0.98% | 10,487 |
| Jun 5, 2026 | 1,932.40 | 1,932.40 | 1,823.20 | 1,823.20 | 1,823.20 | -5.72% | 15,035 |
| Jun 4, 2026 | 1,961.80 | 1,972.60 | 1,893.00 | 1,933.90 | 1,933.90 | -1.62% | 42,355 |