First Trust Nasdaq Clean Edge Green Energy UCITS ETF (LON:QCLN)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1,237.03
-65.18 (-5.00%)
Nov 13, 2026, 4:18 PM GMT
LON:QCLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,289.40 | 1,290.00 | 1,237.03 | 1,237.03 | 1,237.03 | -5.00% | 832 |
| Nov 12, 2026 | 1,294.00 | 1,303.60 | 1,281.60 | 1,302.20 | 1,302.20 | -1.48% | 10,828 |
| Nov 11, 2026 | 1,294.20 | 1,315.34 | 1,294.20 | 1,321.70 | 1,321.70 | 4.45% | 9,796 |
| Nov 10, 2026 | 1,285.80 | 1,287.80 | 1,255.80 | 1,265.40 | 1,265.40 | -0.68% | 6,433 |
| Nov 9, 2026 | 1,204.60 | 1,274.00 | 1,200.60 | 1,274.00 | 1,274.00 | 4.37% | 9,680 |
| Nov 6, 2026 | 1,191.00 | 1,226.80 | 1,187.01 | 1,220.60 | 1,220.60 | 2.92% | 502 |
| Nov 5, 2026 | 1,273.60 | 1,274.40 | 1,190.00 | 1,186.00 | 1,186.00 | -6.71% | 3,694 |
| Nov 4, 2026 | 1,302.20 | 1,329.20 | 1,279.80 | 1,271.30 | 1,271.30 | -1.61% | 2,262 |
| Nov 3, 2026 | 1,259.20 | 1,297.60 | 1,251.00 | 1,292.10 | 1,292.10 | 0.95% | 867 |
| Nov 2, 2026 | 1,249.80 | 1,290.00 | 1,240.00 | 1,279.90 | 1,279.90 | 4.09% | 820 |
| Oct 30, 2026 | 1,252.00 | 1,253.80 | 1,234.20 | 1,229.60 | 1,229.60 | -4.27% | 707 |
| Oct 29, 2026 | 1,276.00 | 1,286.40 | 1,276.00 | 1,284.40 | 1,284.40 | 0.22% | 140 |
| Oct 28, 2026 | 1,296.40 | 1,304.40 | 1,275.60 | 1,281.60 | 1,281.60 | -0.74% | 2,020 |
| Oct 27, 2026 | 1,235.80 | 1,293.60 | 1,231.47 | 1,291.20 | 1,291.20 | 4.10% | 18,437 |
| Oct 26, 2026 | 1,223.80 | 1,244.16 | 1,212.00 | 1,240.40 | 1,240.40 | 1.90% | 52 |
| Oct 23, 2026 | 1,242.20 | 1,244.00 | 1,197.40 | 1,217.30 | 1,217.30 | -1.75% | 2,910 |
| Oct 22, 2026 | 1,259.40 | 1,267.00 | 1,242.03 | 1,239.00 | 1,239.00 | -3.57% | 301 |
| Oct 21, 2026 | 1,276.20 | 1,286.36 | 1,274.21 | 1,284.90 | 1,284.90 | 1.57% | 4,407 |
| Oct 20, 2026 | 1,254.20 | 1,254.20 | 1,235.60 | 1,265.00 | 1,265.00 | -0.08% | 987 |
| Oct 19, 2026 | 1,277.40 | 1,277.40 | 1,257.40 | 1,266.00 | 1,266.00 | -0.83% | 3,201 |
| Oct 16, 2026 | 1,295.20 | 1,304.80 | 1,276.60 | 1,276.60 | 1,276.60 | -0.64% | 1,112 |
| Oct 15, 2026 | 1,285.40 | 1,282.60 | 1,272.40 | 1,284.80 | 1,284.80 | -2.56% | 19,812 |
| Oct 14, 2026 | 1,363.20 | 1,365.60 | 1,326.00 | 1,318.50 | 1,318.50 | -1.58% | 853 |
| Oct 13, 2026 | 1,354.80 | 1,351.80 | 1,339.60 | 1,339.60 | 1,339.60 | -2.10% | 2,964 |
| Oct 12, 2026 | 1,400.13 | 1,397.00 | 1,368.40 | 1,368.40 | 1,368.40 | -1.60% | 1,327 |
| Oct 9, 2026 | 1,413.80 | 1,413.80 | 1,392.07 | 1,390.60 | 1,390.60 | -0.69% | 832 |
| Oct 8, 2026 | 1,425.40 | 1,429.20 | 1,408.60 | 1,400.30 | 1,400.30 | -1.30% | 126 |
| Oct 7, 2026 | 1,469.20 | 1,462.40 | 1,461.00 | 1,418.70 | 1,418.70 | -3.34% | 3,916 |
| Oct 6, 2026 | 1,461.00 | 1,468.40 | 1,454.76 | 1,467.70 | 1,467.70 | 1.57% | 1,337 |
| Oct 5, 2026 | 1,461.20 | 1,461.20 | 1,433.00 | 1,445.00 | 1,445.00 | -0.55% | 3,620 |
| Oct 2, 2026 | 1,428.20 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 4.12% | 4,047 |
| Oct 1, 2026 | 1,420.60 | 1,420.60 | 1,400.60 | 1,395.50 | 1,395.50 | -0.01% | 1,593 |
| Sep 30, 2026 | 1,412.00 | 1,415.20 | 1,408.20 | 1,395.60 | 1,395.60 | -0.94% | 747 |
| Sep 29, 2026 | 1,382.80 | 1,408.80 | 1,382.80 | 1,408.80 | 1,408.80 | 2.31% | 1,307 |
| Sep 28, 2026 | 1,411.60 | 1,417.20 | 1,377.00 | 1,377.00 | 1,377.00 | -3.14% | 2,931 |
| Sep 25, 2026 | 1,408.40 | 1,413.60 | 1,409.00 | 1,421.70 | 1,421.70 | 2.59% | 148 |
| Sep 24, 2026 | 1,410.00 | 1,412.20 | 1,389.80 | 1,385.80 | 1,385.80 | -3.02% | 9,642 |
| Sep 23, 2026 | 1,431.16 | 1,429.00 | 1,420.80 | 1,429.00 | 1,429.00 | 0.51% | 1,791 |
| Sep 22, 2026 | 1,400.00 | 1,427.60 | 1,397.40 | 1,421.80 | 1,421.80 | 1.91% | 290 |
| Sep 21, 2026 | 1,381.00 | 1,397.40 | 1,381.00 | 1,395.20 | 1,395.20 | 2.69% | 18,733 |
| Sep 18, 2026 | 1,391.00 | 1,392.00 | 1,371.20 | 1,358.70 | 1,358.70 | -1.24% | 20,809 |
| Sep 17, 2026 | 1,346.82 | 1,350.40 | 1,350.40 | 1,375.70 | 1,375.70 | 2.60% | 292 |
| Sep 16, 2026 | 1,343.80 | 1,346.40 | 1,340.80 | 1,340.80 | 1,340.80 | - | 5,952 |
| Sep 15, 2026 | 1,343.53 | 1,353.40 | 1,335.16 | 1,340.80 | 1,340.80 | -1.16% | 1,501 |
| Sep 14, 2026 | 1,379.40 | 1,379.40 | 1,352.40 | 1,356.60 | 1,356.60 | -3.52% | 28,668 |
| Sep 11, 2026 | 1,380.00 | 1,392.60 | 1,381.00 | 1,406.10 | 1,406.10 | 1.99% | 137 |
| Sep 10, 2026 | 1,376.20 | 1,391.80 | 1,365.04 | 1,378.60 | 1,378.60 | -1.11% | 10,740 |
| Sep 9, 2026 | 1,426.20 | 1,430.40 | 1,399.80 | 1,394.10 | 1,394.10 | -2.77% | 3,024 |
| Sep 8, 2026 | 1,407.00 | 1,435.40 | 1,399.40 | 1,433.80 | 1,433.80 | 2.57% | 207 |
| Sep 7, 2026 | 1,395.80 | 1,411.40 | 1,395.80 | 1,397.90 | 1,397.90 | 1.23% | 10,386 |