First Trust Nasdaq Clean Edge Green Energy UCITS ETF (LON:QCLN)
London · Delayed Price · Currency is GBP · Price in GBX 1,348.60
+7.80 (0.58%)
Sep 16, 2026, 3:13 PM GMT
LON:QCLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1,343.80 | 1,358.60 | 1,343.00 | 1,346.45 | - | 0.42% | 5,163 |
| Sep 15, 2026 | 1,343.53 | 1,353.40 | 1,335.16 | 1,340.80 | 1,340.80 | -1.16% | 1,501 |
| Sep 14, 2026 | 1,379.40 | 1,379.40 | 1,352.40 | 1,356.60 | 1,356.60 | -3.52% | 28,668 |
| Sep 11, 2026 | 1,380.00 | 1,392.60 | 1,381.00 | 1,406.10 | 1,406.10 | 1.99% | 137 |
| Sep 10, 2026 | 1,376.20 | 1,391.80 | 1,365.04 | 1,378.60 | 1,378.60 | -1.11% | 10,740 |
| Sep 9, 2026 | 1,426.20 | 1,430.40 | 1,399.80 | 1,394.10 | 1,394.10 | -2.77% | 3,024 |
| Sep 8, 2026 | 1,407.00 | 1,435.40 | 1,399.40 | 1,433.80 | 1,433.80 | 2.57% | 207 |
| Sep 7, 2026 | 1,395.80 | 1,411.40 | 1,395.80 | 1,397.90 | 1,397.90 | 1.23% | 10,386 |
| Sep 4, 2026 | 1,390.80 | 1,396.60 | 1,382.20 | 1,380.90 | 1,380.90 | -0.45% | 8,031 |
| Sep 3, 2026 | 1,371.00 | 1,387.20 | 1,367.20 | 1,387.20 | 1,387.20 | 2.29% | 1,841 |
| Sep 2, 2026 | 1,369.27 | 1,361.20 | 1,361.20 | 1,356.10 | 1,356.10 | 0.18% | 204 |
| Sep 1, 2026 | 1,368.80 | 1,383.80 | 1,338.00 | 1,353.60 | 1,353.60 | -2.66% | 1,850 |
| Aug 28, 2026 | 1,418.00 | 1,418.80 | 1,390.38 | 1,390.60 | 1,390.60 | -1.40% | 442 |
| Aug 27, 2026 | 1,416.00 | 1,423.00 | 1,403.20 | 1,410.30 | 1,410.30 | 1.93% | 528 |
| Aug 26, 2026 | 1,396.80 | 1,411.00 | 1,382.80 | 1,383.60 | 1,383.60 | -0.06% | 6,279 |
| Aug 25, 2026 | 1,379.20 | 1,401.80 | 1,379.20 | 1,384.40 | 1,384.40 | 0.45% | 1,054 |
| Aug 24, 2026 | 1,398.20 | 1,404.80 | 1,378.20 | 1,378.20 | 1,378.20 | -2.10% | 4,736 |
| Aug 21, 2026 | 1,401.60 | 1,418.60 | 1,401.60 | 1,407.80 | 1,407.80 | 0.48% | 2,721 |
| Aug 20, 2026 | 1,431.36 | 1,434.80 | 1,403.60 | 1,401.10 | 1,401.10 | -1.61% | 10,096 |
| Aug 19, 2026 | 1,433.80 | 1,435.40 | 1,424.00 | 1,424.00 | 1,424.00 | -0.53% | 672 |
| Aug 18, 2026 | 1,494.20 | 1,498.40 | 1,431.60 | 1,431.60 | 1,431.60 | -5.19% | 11,512 |
| Aug 17, 2026 | 1,525.45 | 1,515.60 | 1,515.60 | 1,509.90 | 1,509.90 | 0.20% | 2,549 |
| Aug 14, 2026 | 1,509.40 | 1,530.40 | 1,502.00 | 1,506.90 | 1,506.90 | -0.72% | 5,884 |
| Aug 13, 2026 | 1,516.00 | 1,518.20 | 1,513.20 | 1,517.80 | 1,517.80 | 0.42% | 992 |
| Aug 12, 2026 | 1,504.80 | 1,533.40 | 1,504.80 | 1,511.40 | 1,511.40 | 1.15% | 29,023 |
| Aug 11, 2026 | 1,480.60 | 1,511.00 | 1,479.00 | 1,494.20 | 1,494.20 | 1.21% | 19,605 |
| Aug 10, 2026 | 1,476.40 | 1,520.20 | 1,476.40 | 1,476.40 | 1,476.40 | -1.90% | 1,572 |
| Aug 7, 2026 | 1,490.20 | 1,505.00 | 1,483.80 | 1,505.00 | 1,505.00 | 0.40% | 22,984 |
| Aug 6, 2026 | 1,464.60 | 1,515.40 | 1,451.80 | 1,499.00 | 1,499.00 | 1.86% | 21,837 |
| Aug 5, 2026 | 1,510.20 | 1,514.60 | 1,468.36 | 1,471.60 | 1,471.60 | -1.36% | 15,323 |
| Aug 4, 2026 | 1,461.80 | 1,487.60 | 1,483.60 | 1,491.90 | 1,491.90 | 3.88% | 409 |
| Aug 3, 2026 | 1,425.60 | 1,444.40 | 1,398.80 | 1,436.20 | 1,436.20 | 1.76% | 807 |
| Jul 31, 2026 | 1,451.60 | 1,480.38 | 1,411.40 | 1,411.40 | 1,411.40 | 1.07% | 882 |
| Jul 30, 2026 | 1,347.80 | 1,416.20 | 1,339.80 | 1,396.40 | 1,396.40 | 2.72% | 29,416 |
| Jul 29, 2026 | 1,397.00 | 1,401.00 | 1,395.40 | 1,359.40 | 1,359.40 | -1.88% | 16,622 |
| Jul 28, 2026 | 1,422.40 | 1,429.40 | 1,359.10 | 1,385.40 | 1,385.40 | -1.62% | 9,362 |
| Jul 27, 2026 | 1,452.60 | 1,468.80 | 1,404.80 | 1,408.20 | 1,408.20 | -2.67% | 9,591 |
| Jul 24, 2026 | 1,484.20 | 1,500.83 | 1,430.06 | 1,446.80 | 1,446.80 | -2.40% | 598 |
| Jul 23, 2026 | 1,493.60 | 1,522.20 | 1,489.80 | 1,482.40 | 1,482.40 | -4.34% | 571 |
| Jul 22, 2026 | 1,516.20 | 1,546.80 | 1,509.60 | 1,549.60 | 1,549.60 | 1.46% | 12,793 |
| Jul 21, 2026 | 1,492.60 | 1,528.60 | 1,492.60 | 1,527.30 | 1,527.30 | 2.68% | 9,523 |
| Jul 20, 2026 | 1,487.40 | 1,510.80 | 1,475.60 | 1,487.40 | 1,487.40 | 0.63% | 410 |
| Jul 17, 2026 | 1,508.00 | 1,508.00 | 1,444.60 | 1,478.10 | 1,478.10 | -2.21% | 6,381 |
| Jul 16, 2026 | 1,552.40 | 1,561.60 | 1,509.80 | 1,511.50 | 1,511.50 | -3.03% | 8,527 |
| Jul 15, 2026 | 1,581.40 | 1,601.40 | 1,557.20 | 1,558.70 | 1,558.70 | -1.83% | 9,400 |
| Jul 14, 2026 | 1,553.60 | 1,603.20 | 1,547.00 | 1,587.80 | 1,587.80 | 1.43% | 21,777 |
| Jul 13, 2026 | 1,576.40 | 1,584.60 | 1,552.15 | 1,565.40 | 1,565.40 | -2.30% | 5,969 |
| Jul 10, 2026 | 1,614.40 | 1,624.20 | 1,599.54 | 1,602.30 | 1,602.30 | -2.46% | 11,563 |
| Jul 9, 2026 | 1,588.20 | 1,649.06 | 1,580.40 | 1,642.70 | 1,642.70 | 6.65% | 486 |
| Jul 8, 2026 | 1,580.40 | 1,589.20 | 1,538.60 | 1,540.20 | 1,540.20 | -2.25% | 436 |