First Trust Nasdaq Clean Edge Green Energy UCITS ETF (LON:QCLN)
London · Delayed Price · Currency is GBP · Price in GBX 1,651.98
+24.38 (1.50%)
May 1, 2026, 4:14 PM GMT
LON:QCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,637.80 | 1,655.60 | 1,637.20 | 1,654.00 | 1,654.00 | 1.62% | 1,584 |
| Apr 30, 2026 | 1,618.80 | 1,630.20 | 1,603.00 | 1,627.60 | 1,627.60 | 1.59% | 2,877 |
| Apr 29, 2026 | 1,587.20 | 1,617.39 | 1,587.20 | 1,602.20 | 1,602.20 | 3.25% | 4,070 |
| Apr 28, 2026 | 1,614.00 | 1,622.20 | 1,546.80 | 1,551.80 | 1,551.80 | -2.43% | 2,305 |
| Apr 27, 2026 | 1,620.20 | 1,624.60 | 1,590.20 | 1,590.50 | 1,590.50 | -1.73% | 7,187 |
| Apr 24, 2026 | 1,636.00 | 1,646.38 | 1,617.40 | 1,618.50 | 1,618.50 | -0.42% | 4,725 |
| Apr 23, 2026 | 1,586.80 | 1,627.00 | 1,584.50 | 1,625.30 | 1,625.30 | 2.67% | 16,902 |
| Apr 22, 2026 | 1,573.80 | 1,601.60 | 1,570.80 | 1,583.00 | 1,583.00 | 1.33% | 1,544 |
| Apr 21, 2026 | 1,553.20 | 1,585.00 | 1,541.40 | 1,562.20 | 1,562.20 | 2.26% | 97 |
| Apr 20, 2026 | 1,508.40 | 1,516.00 | 1,506.20 | 1,527.70 | 1,527.70 | 0.66% | 1,725 |
| Apr 17, 2026 | 1,503.00 | 1,520.31 | 1,498.60 | 1,517.70 | 1,517.70 | 1.64% | 2,292 |
| Apr 16, 2026 | 1,471.60 | 1,493.20 | 1,471.60 | 1,493.20 | 1,493.20 | 1.08% | 2,185 |
| Apr 15, 2026 | 1,471.40 | 1,485.00 | 1,468.40 | 1,477.20 | 1,477.20 | 0.67% | 2,817 |
| Apr 14, 2026 | 1,452.71 | 1,460.40 | 1,448.00 | 1,467.40 | 1,467.40 | 3.28% | 1,020 |
| Apr 13, 2026 | 1,411.20 | 1,429.80 | 1,404.20 | 1,420.80 | 1,420.80 | -0.20% | 2,653 |
| Apr 10, 2026 | 1,399.59 | 1,420.60 | 1,393.80 | 1,423.60 | 1,423.60 | 1.95% | 508 |
| Apr 9, 2026 | 1,390.40 | 1,400.60 | 1,375.80 | 1,396.40 | 1,396.40 | 1.44% | 1,911 |
| Apr 8, 2026 | 1,379.20 | 1,392.80 | 1,368.80 | 1,376.60 | 1,376.60 | 4.41% | 2,825 |
| Apr 7, 2026 | 1,339.40 | 1,344.80 | 1,310.14 | 1,318.40 | 1,318.40 | -2.41% | 6,299 |
| Apr 2, 2026 | 1,332.80 | 1,360.40 | 1,326.80 | 1,350.90 | 1,350.90 | -1.03% | 18,362 |
| Apr 1, 2026 | 1,350.00 | 1,366.20 | 1,348.80 | 1,365.00 | 1,365.00 | 4.13% | 1,225 |
| Mar 31, 2026 | 1,280.40 | 1,303.99 | 1,275.39 | 1,310.80 | 1,310.80 | 1.82% | 780 |
| Mar 30, 2026 | 1,325.80 | 1,335.20 | 1,285.80 | 1,287.40 | 1,287.40 | -2.50% | 1,270 |
| Mar 27, 2026 | 1,334.20 | 1,334.20 | 1,320.40 | 1,320.40 | 1,320.40 | -1.81% | 1,443 |
| Mar 26, 2026 | 1,383.40 | 1,383.60 | 1,344.80 | 1,344.80 | 1,344.80 | -3.35% | 545 |
| Mar 25, 2026 | 1,382.00 | 1,397.80 | 1,378.17 | 1,391.40 | 1,391.40 | 2.40% | 602 |
| Mar 24, 2026 | 1,331.60 | 1,366.20 | 1,329.80 | 1,358.80 | 1,358.80 | 2.62% | 395 |
| Mar 23, 2026 | 1,297.20 | 1,360.40 | 1,297.20 | 1,324.10 | 1,324.10 | -1.68% | 5,041 |
| Mar 20, 2026 | 1,359.20 | 1,370.00 | 1,347.20 | 1,346.70 | 1,346.70 | -0.12% | 6,050 |
| Mar 19, 2026 | 1,363.80 | 1,363.80 | 1,337.80 | 1,348.30 | 1,348.30 | -1.71% | 763 |
| Mar 18, 2026 | 1,374.00 | 1,393.60 | 1,366.80 | 1,371.70 | 1,371.70 | 0.18% | 1,497 |
| Mar 17, 2026 | 1,346.20 | 1,376.40 | 1,294.00 | 1,369.20 | 1,369.20 | 1.12% | 2,246 |
| Mar 16, 2026 | 1,354.40 | 1,354.60 | 1,348.00 | 1,354.00 | 1,354.00 | 0.90% | 1,418 |
| Mar 13, 2026 | 1,353.40 | 1,358.80 | 1,335.00 | 1,341.90 | 1,341.90 | -0.73% | 862 |
| Mar 12, 2026 | 1,358.80 | 1,365.40 | 1,338.40 | 1,351.80 | 1,351.80 | -0.79% | 2,579 |
| Mar 11, 2026 | 1,348.00 | 1,377.20 | 1,347.80 | 1,362.50 | 1,362.50 | 0.04% | 2,558 |
| Mar 10, 2026 | 1,325.80 | 1,365.48 | 1,323.40 | 1,362.00 | 1,362.00 | 4.58% | 3,439 |
| Mar 9, 2026 | 1,256.40 | 1,302.40 | 1,243.60 | 1,302.40 | 1,302.40 | -0.15% | 4,849 |
| Mar 6, 2026 | 1,351.80 | 1,352.60 | 1,302.46 | 1,304.30 | 1,304.30 | -3.62% | 4,480 |
| Mar 5, 2026 | 1,373.40 | 1,379.60 | 1,352.40 | 1,353.30 | 1,353.30 | -1.39% | 5,901 |
| Mar 4, 2026 | 1,345.60 | 1,381.58 | 1,341.33 | 1,372.40 | 1,372.40 | 1.01% | 11,221 |
| Mar 3, 2026 | 1,388.20 | 1,388.20 | 1,340.69 | 1,358.70 | 1,358.70 | -1.97% | 22,278 |
| Mar 2, 2026 | 1,350.20 | 1,381.00 | 1,328.06 | 1,386.00 | 1,386.00 | 0.18% | 8,928 |
| Feb 27, 2026 | 1,427.40 | 1,431.20 | 1,381.40 | 1,383.50 | 1,383.50 | -3.37% | 1,625 |
| Feb 26, 2026 | 1,470.20 | 1,470.20 | 1,409.20 | 1,431.80 | 1,431.80 | -3.22% | 4,972 |
| Feb 25, 2026 | 1,458.73 | 1,489.00 | 1,485.20 | 1,479.40 | 1,479.40 | 0.84% | 675 |
| Feb 24, 2026 | 1,443.40 | 1,437.40 | 1,437.40 | 1,467.10 | 1,467.10 | 3.29% | 236 |
| Feb 23, 2026 | 1,420.80 | 1,433.40 | 1,415.00 | 1,420.40 | 1,420.40 | -1.24% | 944 |
| Feb 20, 2026 | 1,413.80 | 1,450.48 | 1,413.80 | 1,438.20 | 1,438.20 | -0.55% | 1,975 |
| Feb 19, 2026 | 1,464.00 | 1,459.60 | 1,439.20 | 1,446.10 | 1,446.10 | -1.22% | 552 |