First Trust Nasdaq Clean Edge Green Energy UCITS ETF (LON:QCLN)
London · Delayed Price · Currency is GBP · Price in GBX 1,689.30
-77.70 (-4.40%)
Jun 26, 2026, 4:16 PM GMT
LON:QCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,752.20 | 1,762.00 | 1,682.04 | 1,689.30 | 1,689.30 | -4.40% | 4,590 |
| Jun 25, 2026 | 1,805.60 | 1,825.00 | 1,734.60 | 1,767.00 | 1,767.00 | -2.16% | 5,539 |
| Jun 24, 2026 | 1,809.40 | 1,812.20 | 1,780.00 | 1,806.00 | 1,806.00 | -0.19% | 11,563 |
| Jun 23, 2026 | 1,855.00 | 1,865.20 | 1,809.40 | 1,809.40 | 1,809.40 | -4.70% | 13,467 |
| Jun 22, 2026 | 1,875.00 | 1,899.80 | 1,873.40 | 1,898.60 | 1,898.60 | 1.38% | 7,315 |
| Jun 19, 2026 | 1,870.00 | 1,881.40 | 1,860.40 | 1,872.80 | 1,872.80 | 1.27% | 3,654 |
| Jun 18, 2026 | 1,810.20 | 1,848.80 | 1,796.40 | 1,849.40 | 1,849.40 | 2.72% | 23,102 |
| Jun 17, 2026 | 1,800.40 | 1,802.60 | 1,776.20 | 1,800.40 | 1,800.40 | -0.86% | 4,056 |
| Jun 16, 2026 | 1,833.40 | 1,860.20 | 1,813.80 | 1,816.00 | 1,816.00 | 0.58% | 4,847 |
| Jun 15, 2026 | 1,823.40 | 1,844.20 | 1,796.75 | 1,805.60 | 1,805.60 | 1.28% | 10,296 |
| Jun 12, 2026 | 1,735.20 | 1,790.20 | 1,733.80 | 1,782.70 | 1,782.70 | 4.75% | 8,665 |
| Jun 11, 2026 | 1,669.60 | 1,716.60 | 1,665.60 | 1,701.80 | 1,701.80 | 2.16% | 71,886 |
| Jun 10, 2026 | 1,724.80 | 1,730.00 | 1,655.40 | 1,665.80 | 1,665.80 | -2.70% | 10,668 |
| Jun 9, 2026 | 1,797.00 | 1,818.87 | 1,712.00 | 1,712.00 | 1,712.00 | -5.17% | 3,384 |
| Jun 8, 2026 | 1,775.40 | 1,828.80 | 1,771.60 | 1,805.40 | 1,805.40 | -0.98% | 10,487 |
| Jun 5, 2026 | 1,932.40 | 1,932.40 | 1,823.20 | 1,823.20 | 1,823.20 | -5.72% | 15,035 |
| Jun 4, 2026 | 1,961.80 | 1,972.60 | 1,893.00 | 1,933.90 | 1,933.90 | -1.62% | 42,355 |
| Jun 3, 2026 | 1,969.40 | 1,991.98 | 1,937.40 | 1,965.80 | 1,965.80 | 0.44% | 33,433 |
| Jun 2, 2026 | 1,878.40 | 1,964.85 | 1,871.20 | 1,957.20 | 1,957.20 | 4.16% | 113,546 |
| Jun 1, 2026 | 1,918.60 | 1,922.20 | 1,850.00 | 1,879.10 | 1,879.10 | -1.12% | 5,611 |
| May 29, 2026 | 1,928.00 | 1,951.80 | 1,878.60 | 1,900.40 | 1,900.40 | -1.45% | 20,262 |
| May 28, 2026 | 1,905.80 | 1,928.40 | 1,900.60 | 1,928.40 | 1,928.40 | 1.03% | 11,935 |
| May 27, 2026 | 1,920.60 | 1,951.57 | 1,883.40 | 1,908.80 | 1,908.80 | 0.18% | 16,188 |
| May 26, 2026 | 1,858.40 | 1,917.00 | 1,837.40 | 1,905.40 | 1,905.40 | 4.52% | 14,566 |
| May 22, 2026 | 1,801.60 | 1,834.00 | 1,791.20 | 1,823.00 | 1,823.00 | 3.05% | 5,500 |
| May 21, 2026 | 1,728.60 | 1,768.40 | 1,720.40 | 1,769.00 | 1,769.00 | 3.75% | 12,514 |
| May 20, 2026 | 1,685.60 | 1,700.39 | 1,631.30 | 1,705.00 | 1,705.00 | 4.52% | 818 |
| May 19, 2026 | 1,690.80 | 1,695.00 | 1,611.20 | 1,631.30 | 1,631.30 | -3.37% | 13,762 |
| May 18, 2026 | 1,762.80 | 1,779.60 | 1,683.73 | 1,688.20 | 1,688.20 | -4.51% | 1,297 |
| May 15, 2026 | 1,809.80 | 1,809.80 | 1,752.40 | 1,768.00 | 1,768.00 | -1.79% | 9,949 |
| May 14, 2026 | 1,792.80 | 1,799.15 | 1,768.60 | 1,800.20 | 1,800.20 | 0.39% | 4,671 |
| May 13, 2026 | 1,764.00 | 1,793.20 | 1,738.60 | 1,793.20 | 1,793.20 | 6.88% | 984 |
| May 12, 2026 | 1,751.80 | 1,764.60 | 1,687.20 | 1,677.80 | 1,677.80 | -4.53% | 5,706 |
| May 11, 2026 | 1,688.60 | 1,757.40 | 1,675.80 | 1,757.40 | 1,757.40 | 5.66% | 40,101 |
| May 8, 2026 | 1,659.60 | 1,689.60 | 1,649.60 | 1,663.20 | 1,663.20 | -1.20% | 7,291 |
| May 7, 2026 | 1,709.20 | 1,716.40 | 1,683.40 | 1,683.40 | 1,683.40 | -0.15% | 5,439 |
| May 6, 2026 | 1,680.20 | 1,707.60 | 1,660.68 | 1,686.00 | 1,686.00 | 0.30% | 8,599 |
| May 5, 2026 | 1,655.80 | 1,694.20 | 1,649.00 | 1,681.00 | 1,681.00 | 1.63% | 1,301 |
| May 1, 2026 | 1,637.80 | 1,655.60 | 1,637.20 | 1,654.00 | 1,654.00 | 1.62% | 1,584 |
| Apr 30, 2026 | 1,618.80 | 1,630.20 | 1,603.00 | 1,627.60 | 1,627.60 | 1.59% | 2,877 |
| Apr 29, 2026 | 1,587.20 | 1,617.39 | 1,587.20 | 1,602.20 | 1,602.20 | 3.25% | 4,070 |
| Apr 28, 2026 | 1,614.00 | 1,622.20 | 1,546.80 | 1,551.80 | 1,551.80 | -2.43% | 2,305 |
| Apr 27, 2026 | 1,620.20 | 1,624.60 | 1,590.20 | 1,590.50 | 1,590.50 | -1.73% | 7,187 |
| Apr 24, 2026 | 1,636.00 | 1,646.38 | 1,617.40 | 1,618.50 | 1,618.50 | -0.42% | 4,725 |
| Apr 23, 2026 | 1,586.80 | 1,627.00 | 1,584.50 | 1,625.30 | 1,625.30 | 2.67% | 16,902 |
| Apr 22, 2026 | 1,573.80 | 1,601.60 | 1,570.80 | 1,583.00 | 1,583.00 | 1.33% | 1,544 |
| Apr 21, 2026 | 1,553.20 | 1,585.00 | 1,541.40 | 1,562.20 | 1,562.20 | 2.26% | 97 |
| Apr 20, 2026 | 1,508.40 | 1,528.20 | 1,503.80 | 1,527.70 | 1,527.70 | 0.66% | 1,726 |
| Apr 17, 2026 | 1,503.00 | 1,520.31 | 1,498.60 | 1,517.70 | 1,517.70 | 1.64% | 2,292 |
| Apr 16, 2026 | 1,471.60 | 1,493.20 | 1,470.67 | 1,493.20 | 1,493.20 | 1.08% | 2,184 |