Skip to main content
logo
First Trust Nasdaq Clean Edge Green Energy UCITS ETF (LON:QCLU)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.64
+0.93 (3.92%)
May 22, 2026, 3:43 PM GMT

LON:QCLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202623.2523.5223.2223.7123.713.22%2,787
May 20, 202622.1222.9721.8422.9722.975.14%4,449
May 19, 202622.6522.6621.7621.8421.84-3.52%20,662
May 18, 202623.6923.8422.6422.6422.64-3.88%3,730
May 15, 202624.1224.1223.6823.5523.55-2.97%14,379
May 14, 202624.2124.2824.1824.2824.280.08%4,604
May 13, 202623.6224.3423.5924.2624.267.02%3,912
May 12, 202623.7723.9723.4522.6622.66-5.51%8,187
May 11, 202622.9023.9922.8023.9923.995.78%53,209
May 8, 202622.5522.9322.5522.6822.68-1.09%48,522
May 7, 202623.2423.3822.9322.9322.93-0.02%3,258
May 6, 202622.8323.2622.8222.9322.930.48%8,631
May 5, 202622.4522.9721.9322.8222.821.26%7,647
May 1, 202622.7122.7122.2822.5422.541.98%1
Apr 30, 202621.8422.0921.7922.1022.102.27%5,536
Apr 29, 202621.5021.7421.3821.6121.613.14%807
Apr 28, 202621.8522.0021.2220.9520.95-2.83%577
Apr 27, 202621.8722.0221.4921.5621.56-1.33%5,656
Apr 24, 202622.0422.1621.8121.8521.85-0.49%1,656
Apr 23, 202621.4522.0021.4221.9621.962.39%2,047
Apr 22, 202621.2621.5121.2621.4521.451.62%4,920
Apr 21, 202620.9620.9720.8221.1021.102.07%83
Apr 20, 202620.4720.4720.3220.6820.680.52%175
Apr 17, 202620.3120.5020.3120.5720.572.15%10,411
Apr 16, 202620.0220.2020.0220.1420.140.17%605
Apr 15, 202619.9520.0419.9520.1020.100.93%2,343
Apr 14, 202619.9219.9219.9219.9219.924.08%1
Apr 13, 202618.9618.9718.9119.1419.14-0.03%2,589
Apr 10, 202618.8119.1418.7919.1419.142.12%109
Apr 9, 202618.7418.7418.7418.7418.741.24%2
Apr 8, 202618.5318.6418.4618.5118.516.00%6,471
Apr 7, 202617.8817.8917.4517.4717.47-2.34%15,510
Apr 2, 202617.5618.0217.4717.8817.88-1.58%15,738
Apr 1, 202618.0918.3817.9618.1718.175.21%159
Mar 31, 202616.5117.3216.5117.2717.271.72%399
Mar 30, 202617.7517.7517.4916.9816.98-3.18%156
Mar 27, 202617.7817.7817.4717.5417.54-2.26%288
Mar 26, 202618.4618.4617.9417.9417.94-3.46%571
Mar 25, 202618.5518.6118.5518.5818.582.22%-
Mar 24, 202617.9518.2217.8518.1818.181.96%5,325
Mar 23, 202617.3217.9117.2617.8317.83-0.69%83
Mar 20, 202618.3318.3717.9717.9517.95-0.42%5,123
Mar 19, 202618.0318.1117.8818.0318.03-1.32%97
Mar 18, 202618.6118.6118.2718.2718.270.01%1,492
Mar 17, 202617.9318.2917.9118.2718.271.63%11,350
Mar 16, 202617.9618.1617.9517.9817.981.25%1,460
Mar 13, 202617.7017.8117.7017.7517.75-1.86%511
Mar 12, 202618.1918.2317.9718.0918.09-0.90%6,269
Mar 11, 202618.4018.4018.2518.2618.26-0.46%17
Mar 10, 202617.9418.4417.8618.3418.344.96%2,973