LON:QCLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.35	19.35	18.97	18.97	-	-0.26%	16
Sep 22, 2026	18.89	18.90	18.90	19.02	19.02	1.81%	31
Sep 21, 2026	18.59	18.69	18.49	18.68	18.68	2.79%	9,356
Sep 18, 2026	18.58	18.61	18.22	18.17	18.17	-1.03%	607,289
Sep 17, 2026	18.11	18.36	18.09	18.36	18.36	1.52%	250
Sep 16, 2026	18.17	18.28	18.09	18.09	18.09	0.17%	5,590
Sep 15, 2026	18.18	18.28	17.94	18.06	18.06	-1.31%	23,859
Sep 14, 2026	18.60	18.60	18.17	18.30	18.30	-3.80%	28,244
Sep 11, 2026	18.64	18.65	18.64	19.02	19.02	1.92%	1,894
Sep 10, 2026	18.89	18.63	18.48	18.66	18.66	-1.15%	101
Sep 9, 2026	19.51	19.43	18.88	18.88	18.88	-2.86%	16,942
Sep 8, 2026	18.94	19.45	18.94	19.43	19.43	2.25%	1,737
Sep 7, 2026	19.03	19.10	18.90	19.01	19.01	1.86%	19,915
Sep 4, 2026	18.73	18.88	18.68	18.66	18.66	-0.80%	5,698
Sep 3, 2026	18.50	18.84	18.42	18.81	18.81	2.52%	546
Sep 2, 2026	18.38	18.43	18.17	18.35	18.35	0.20%	2,002
Sep 1, 2026	18.62	19.06	18.15	18.31	18.31	-2.98%	3,305
Aug 28, 2026	19.25	19.25	18.92	18.87	18.87	-1.69%	3
Aug 27, 2026	19.18	19.29	19.18	19.20	19.20	1.90%	2,271
Aug 26, 2026	19.05	19.06	18.85	18.84	18.84	-0.57%	5,498
Aug 25, 2026	18.79	19.10	18.79	18.95	18.95	0.82%	9,713
Aug 24, 2026	19.10	19.11	18.67	18.79	18.79	-2.07%	6,138
Aug 21, 2026	19.14	19.35	19.14	19.19	19.19	0.62%	10,651
Aug 20, 2026	19.50	19.53	19.06	19.07	19.07	-1.75%	10,712
Aug 19, 2026	19.58	19.64	19.06	19.41	19.41	0.08%	8,278
Aug 18, 2026	20.22	20.27	19.39	19.40	19.40	-5.18%	27,226
Aug 17, 2026	20.68	20.69	20.46	20.46	20.46	0.21%	19,064
Aug 14, 2026	20.27	20.72	20.26	20.41	20.41	-0.37%	13,542
Aug 13, 2026	20.50	20.60	20.49	20.49	20.49	0.68%	1,281
Aug 12, 2026	20.35	20.86	20.33	20.35	20.35	0.66%	8,523
Aug 11, 2026	20.00	20.40	20.00	20.22	20.22	1.20%	39,408
Aug 10, 2026	20.45	20.46	19.99	19.98	19.98	-1.61%	12,478
Aug 7, 2026	20.02	20.50	19.91	20.31	20.31	0.14%	17,341
Aug 6, 2026	19.72	20.38	19.45	20.28	20.28	2.55%	26,045
Aug 5, 2026	20.31	20.37	19.77	19.77	19.77	-1.29%	16,859
Aug 4, 2026	19.75	20.10	19.73	20.03	20.03	3.93%	22,934
Aug 3, 2026	19.15	19.51	18.80	19.27	19.27	1.18%	3,373
Jul 31, 2026	19.53	19.90	18.93	19.05	19.05	1.24%	16,356
Jul 30, 2026	17.88	18.91	17.88	18.82	18.82	4.38%	43,877
Jul 29, 2026	18.68	18.70	18.00	18.03	18.03	-2.30%	37,672
Jul 28, 2026	18.98	19.05	18.08	18.45	18.45	-1.47%	61,611
Jul 27, 2026	19.33	19.52	18.71	18.73	18.73	-3.13%	37,550
Jul 24, 2026	19.87	20.02	19.12	19.33	19.33	-2.00%	17,341
Jul 23, 2026	20.19	20.39	19.77	19.73	19.73	-4.84%	24,727
Jul 22, 2026	20.23	20.65	20.20	20.73	20.73	1.44%	30,934
Jul 21, 2026	20.14	20.35	20.07	20.43	20.43	2.38%	30,018
Jul 20, 2026	20.09	20.38	19.85	19.96	19.96	0.42%	3,026
Jul 17, 2026	19.63	20.07	19.37	19.88	19.88	-2.62%	71,250
Jul 16, 2026	21.01	21.39	20.32	20.41	20.41	-2.95%	20,359
Jul 15, 2026	21.36	21.54	20.98	21.03	21.03	-1.39%	17,361