Leverage Shares 3x Long QUALCOMM (QCOM) ETP (LON:QCO3)
London · Delayed Price · Currency is GBP · Price in USD 15.97
+0.02 (0.13%)
At close: Sep 23, 2026
LON:QCO3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15.95 | 16.05 | 15.95 | 15.97 | - | 0.13% | 1,480 |
| Sep 22, 2026 | 15.05 | 15.95 | 15.05 | 15.95 | - | 9.85% | 1,282 |
| Sep 21, 2026 | 12.39 | 14.65 | 12.39 | 14.52 | - | 14.90% | 204 |
| Sep 18, 2026 | 13.70 | 13.70 | 12.63 | 12.63 | - | -15.41% | 450 |
| Sep 17, 2026 | 14.25 | 15.25 | 14.25 | 14.94 | - | 0.50% | 10,630 |
| Sep 16, 2026 | 15.03 | 15.03 | 14.36 | 14.86 | - | 1.27% | 7,013 |
| Sep 15, 2026 | 14.41 | 14.67 | 14.41 | 14.67 | - | 19.49% | 51 |
| Sep 14, 2026 | 11.29 | 12.48 | 11.29 | 12.28 | - | -10.69% | 1,007 |
| Sep 11, 2026 | 12.86 | 13.75 | 12.86 | 13.75 | - | 11.43% | 284 |
| Sep 10, 2026 | 12.16 | 12.34 | 11.37 | 12.34 | - | 5.40% | 1,038 |
| Sep 9, 2026 | 12.18 | 12.77 | 11.66 | 11.71 | - | -3.44% | 5,666 |
| Sep 8, 2026 | 11.11 | 13.51 | 10.99 | 12.13 | - | 9.04% | 5,112 |
| Sep 7, 2026 | 11.31 | 11.41 | 11.12 | 11.12 | - | 3.30% | 587 |
| Sep 4, 2026 | 10.91 | 10.91 | 10.77 | 10.77 | - | -0.63% | 4,209 |
| Sep 3, 2026 | 10.40 | 10.83 | 10.40 | 10.83 | - | 0.56% | 391 |
| Sep 2, 2026 | 10.59 | 10.77 | 10.12 | 10.77 | - | 7.35% | 1,237 |
| Sep 1, 2026 | 10.96 | 10.96 | 10.04 | 10.04 | - | 2.73% | 540 |
| Aug 28, 2026 | 9.96 | 9.96 | 9.77 | 9.77 | - | -1.03% | 152 |
| Aug 27, 2026 | 9.86 | 10.09 | 9.61 | 9.87 | - | 6.02% | 188 |
| Aug 26, 2026 | 9.24 | 9.45 | 9.24 | 9.31 | - | 1.68% | 1,816 |
| Aug 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | - | 6.10% | - |
| Aug 24, 2026 | 8.83 | 8.96 | 8.63 | 8.63 | - | -7.00% | 1,261 |
| Aug 21, 2026 | 9.44 | 9.61 | 9.28 | 9.28 | - | -5.24% | 365 |
| Aug 20, 2026 | 9.64 | 9.79 | 9.53 | 9.79 | - | 2.84% | 141 |
| Aug 19, 2026 | 9.01 | 9.52 | 9.01 | 9.52 | - | 7.97% | 108 |
| Aug 18, 2026 | 8.90 | 9.11 | 8.69 | 8.82 | - | -10.65% | 150 |
| Aug 17, 2026 | 10.50 | 10.50 | 9.87 | 9.87 | - | -0.17% | 260 |
| Aug 14, 2026 | 10.16 | 10.33 | 9.89 | 9.89 | - | -1.27% | 364 |
| Aug 13, 2026 | 10.12 | 10.12 | 10.02 | 10.02 | - | 4.27% | 846 |
| Aug 12, 2026 | 9.76 | 9.76 | 9.61 | 9.61 | - | -1.34% | 392 |
| Aug 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | -1.22% | 2 |
| Aug 10, 2026 | 11.10 | 11.10 | 9.86 | 9.86 | - | -4.13% | 275 |
| Aug 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | - | 8.50% | 5 |
| Aug 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | - | 6.66% | - |
| Aug 5, 2026 | 10.06 | 10.13 | 8.88 | 8.88 | - | -7.06% | 1,821 |
| Aug 4, 2026 | 8.51 | 9.56 | 8.51 | 9.56 | - | 26.43% | 6,274 |
| Aug 3, 2026 | 7.40 | 7.68 | 7.21 | 7.56 | - | 1.27% | 618 |
| Jul 31, 2026 | 8.57 | 8.57 | 7.47 | 7.47 | - | -8.01% | 470 |
| Jul 30, 2026 | 7.58 | 8.12 | 7.39 | 8.12 | - | -15.28% | 2,990 |
| Jul 29, 2026 | 10.25 | 10.25 | 9.58 | 9.58 | - | -13.04% | 636 |
| Jul 28, 2026 | 11.05 | 11.05 | 10.30 | 11.02 | - | 0.80% | 495 |
| Jul 27, 2026 | 11.59 | 11.73 | 10.93 | 10.93 | - | -3.25% | 1,497 |
| Jul 24, 2026 | 11.89 | 12.04 | 11.19 | 11.30 | - | -1.74% | 372 |
| Jul 23, 2026 | 12.84 | 12.84 | 11.50 | 11.50 | - | -14.44% | 6,042 |
| Jul 22, 2026 | 11.82 | 13.58 | 11.64 | 13.44 | - | 8.04% | 7,078 |
| Jul 21, 2026 | 12.81 | 12.81 | 12.30 | 12.44 | - | 1.22% | 243 |
| Jul 20, 2026 | 12.68 | 12.68 | 12.04 | 12.29 | - | 11.68% | 4,023 |
| Jul 17, 2026 | 10.72 | 11.47 | 10.56 | 11.00 | - | -11.68% | 14,515 |
| Jul 16, 2026 | 12.95 | 12.95 | 11.85 | 12.46 | - | -6.04% | 39,396 |
| Jul 15, 2026 | 14.49 | 14.49 | 13.24 | 13.26 | - | -10.32% | 1,200 |