Quantum Data Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	2.50	2.70	2.30	2.40	2.40	-4.00%	1,437,724
Oct 15, 2026	2.30	2.70	2.30	2.50	2.50	-	644,633
Oct 14, 2026	2.56	2.50	2.49	2.50	2.50	-3.85%	2,444,136
Oct 13, 2026	2.55	2.70	2.50	2.60	2.60	-3.70%	1,194,235
Oct 12, 2026	2.68	2.70	2.70	2.70	2.70	3.85%	691,579
Oct 9, 2026	2.43	2.65	2.65	2.60	2.60	4.00%	2,593,264
Oct 8, 2026	2.25	2.55	2.50	2.50	2.50	5.26%	1,570,370
Oct 7, 2026	2.38	2.40	2.30	2.38	2.38	1.50%	5,676,468
Oct 6, 2026	2.27	2.50	2.34	2.34	2.34	-1.47%	2,519,869
Oct 5, 2026	2.88	3.06	2.25	2.38	2.38	-5.00%	4,744,203
Oct 2, 2026	2.50	2.50	2.50	2.50	2.50	-4.76%	2,001,967
Oct 1, 2026	2.89	2.90	2.75	2.63	2.63	-6.25%	2,872,599
Sep 30, 2026	2.40	2.80	2.50	2.80	2.80	16.67%	8,866,918
Sep 29, 2026	2.99	2.77	2.40	2.40	2.40	-13.67%	3,200,227
Sep 28, 2026	3.50	3.12	2.76	2.78	2.78	-2.46%	4,896,184
Sep 25, 2026	3.25	4.00	2.50	2.85	2.85	-14.93%	18,407,072
Sep 24, 2026	1.20	6.50	1.23	3.35	3.35	179.17%	64,362,895
Apr 30, 2026	1.45	1.50	1.20	1.20	1.20	-19.46%	19,974,430
Apr 29, 2026	1.90	2.00	1.31	1.49	1.49	-40.40%	35,333,510
Apr 28, 2026	2.55	2.70	2.30	2.50	2.50	-	3,811,754
Apr 27, 2026	2.70	2.71	2.30	2.50	2.50	-9.09%	6,922,448
Apr 24, 2026	2.75	2.80	2.57	2.75	2.75	-8.03%	7,191,125
Apr 23, 2026	3.10	3.21	2.50	2.99	2.99	-25.44%	34,672,280
Apr 22, 2026	3.60	4.50	3.00	4.01	4.01	6.23%	20,512,080
Apr 21, 2026	4.25	5.50	3.50	3.78	3.78	0.94%	55,524,260
Apr 20, 2026	1.95	3.80	1.90	3.74	3.74	94.79%	35,578,200
Apr 17, 2026	1.80	2.00	1.70	1.92	1.92	1.05%	3,331,841
Apr 16, 2026	1.80	1.91	1.76	1.90	1.90	3.83%	3,682,158