BNP Pari Easy Alpha Enhanced USD Corp Bond - UCITS ETF (LON:QEGB)
London · Delayed Price · Currency is GBP · Price in GBX 862.25
-4.70 (-0.54%)
Last updated: Sep 15, 2026, 4:10 PM GMT
LON:QEGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 864.95 | 864.95 | 864.95 | 864.95 | 864.95 | -0.14% | - |
| Sep 21, 2026 | 866.15 | 866.15 | 866.15 | 866.15 | 866.15 | 0.45% | - |
| Sep 18, 2026 | 862.25 | 862.25 | 862.25 | 862.25 | 862.25 | -0.54% | - |
| Sep 17, 2026 | 866.95 | 866.95 | 866.95 | 866.95 | 866.95 | 0.39% | - |
| Sep 16, 2026 | 863.55 | 863.55 | 863.55 | 863.55 | 863.55 | 0.35% | - |
| Sep 15, 2026 | 861.00 | 861.10 | 860.60 | 860.55 | 860.55 | 0.12% | 5,060 |
| Sep 14, 2026 | 859.55 | 859.55 | 859.55 | 859.55 | 859.55 | -0.65% | - |
| Sep 11, 2026 | 865.15 | 865.15 | 865.15 | 865.15 | 865.15 | -0.07% | - |
| Sep 10, 2026 | 865.75 | 865.75 | 865.75 | 865.75 | 865.75 | -0.37% | - |
| Sep 9, 2026 | 868.95 | 868.95 | 868.95 | 868.95 | 868.95 | -0.38% | - |
| Sep 8, 2026 | 872.25 | 872.25 | 872.25 | 872.25 | 872.25 | 0.05% | - |
| Sep 7, 2026 | 871.85 | 871.85 | 871.85 | 871.85 | 871.85 | -0.25% | - |
| Sep 4, 2026 | 874.05 | 874.05 | 874.05 | 874.05 | 874.05 | 0.14% | - |
| Sep 3, 2026 | 872.85 | 872.85 | 872.85 | 872.85 | 872.85 | 0.20% | - |
| Sep 2, 2026 | 871.15 | 871.15 | 871.15 | 871.15 | 871.15 | 0.01% | - |
| Sep 1, 2026 | 871.05 | 871.05 | 871.05 | 871.05 | 871.05 | -0.15% | - |
| Aug 28, 2026 | 872.35 | 872.35 | 872.35 | 872.35 | 872.35 | -0.31% | - |
| Aug 27, 2026 | 875.05 | 875.05 | 875.05 | 875.05 | 875.05 | -0.15% | - |
| Aug 26, 2026 | 876.35 | 876.35 | 876.35 | 876.35 | 876.35 | 0.07% | - |
| Aug 25, 2026 | 875.75 | 875.75 | 875.75 | 875.75 | 875.75 | 0.26% | - |
| Aug 24, 2026 | 873.45 | 873.45 | 873.45 | 873.45 | 873.45 | -0.10% | - |
| Aug 21, 2026 | 874.35 | 874.35 | 874.35 | 874.35 | 874.35 | 0.06% | - |
| Aug 20, 2026 | 873.85 | 873.85 | 873.85 | 873.85 | 873.85 | -0.02% | - |
| Aug 19, 2026 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | 0.23% | - |
| Aug 18, 2026 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | -0.18% | - |
| Aug 17, 2026 | 873.60 | 873.60 | 873.60 | 873.60 | 873.60 | -0.08% | - |
| Aug 14, 2026 | 874.30 | 874.30 | 874.30 | 874.30 | 874.30 | -0.17% | - |
| Aug 13, 2026 | 875.75 | 875.75 | 875.75 | 875.75 | 875.75 | 0.13% | - |
| Aug 12, 2026 | 874.65 | 874.65 | 874.65 | 874.65 | 874.65 | 0.02% | - |
| Aug 11, 2026 | 874.50 | 874.50 | 874.50 | 874.50 | 874.50 | 0.13% | - |
| Aug 10, 2026 | 873.35 | 873.35 | 873.35 | 873.35 | 873.35 | -0.50% | - |
| Aug 7, 2026 | 880.00 | 880.00 | 876.27 | 877.75 | 877.75 | 0.06% | 15 |
| Aug 6, 2026 | 877.25 | 877.25 | 877.25 | 877.25 | 877.25 | -0.26% | - |
| Aug 5, 2026 | 879.55 | 879.55 | 879.55 | 879.55 | 879.55 | 0.12% | - |
| Aug 4, 2026 | 878.50 | 878.50 | 878.50 | 878.50 | 878.50 | 0.23% | - |
| Aug 3, 2026 | 876.45 | 876.45 | 876.45 | 876.45 | 876.45 | 0.61% | - |
| Jul 31, 2026 | 871.15 | 871.15 | 871.15 | 871.15 | 871.15 | -0.37% | - |
| Jul 30, 2026 | 874.40 | 874.40 | 874.40 | 874.40 | 874.40 | 0.13% | - |
| Jul 29, 2026 | 873.30 | 873.30 | 873.30 | 873.30 | 873.30 | -0.30% | - |
| Jul 28, 2026 | 875.95 | 875.95 | 875.95 | 875.95 | 875.95 | 0.36% | - |
| Jul 27, 2026 | 872.85 | 872.85 | 872.85 | 872.85 | 872.85 | 0.40% | - |
| Jul 24, 2026 | 869.35 | 869.35 | 869.35 | 869.35 | 869.35 | 0.09% | - |
| Jul 23, 2026 | 868.60 | 868.60 | 868.60 | 868.60 | 868.60 | -0.10% | - |
| Jul 22, 2026 | 869.50 | 869.50 | 869.50 | 869.50 | 869.50 | -0.09% | - |
| Jul 21, 2026 | 870.25 | 870.25 | 870.25 | 870.25 | 870.25 | 0.24% | - |
| Jul 20, 2026 | 868.15 | 868.15 | 868.15 | 868.15 | 868.15 | -0.03% | - |
| Jul 17, 2026 | 868.40 | 868.40 | 868.40 | 868.40 | 868.40 | 0.17% | - |
| Jul 16, 2026 | 866.90 | 866.90 | 866.90 | 866.90 | 866.90 | -0.03% | - |
| Jul 15, 2026 | 867.15 | 867.15 | 867.15 | 867.15 | 867.15 | -0.74% | - |
| Jul 14, 2026 | 873.60 | 873.60 | 873.60 | 873.60 | 873.60 | 0.19% | - |