LON:QGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.89	10.89	10.89	10.89	10.89	-0.38%	-
Apr 1, 2026	10.93	10.93	10.93	10.93	10.93	2.91%	-
Mar 31, 2026	10.62	10.62	10.62	10.62	10.62	0.78%	-
Mar 30, 2026	10.54	10.54	10.54	10.54	10.54	-0.11%	-
Mar 27, 2026	10.55	10.55	10.55	10.55	10.55	-1.49%	-
Mar 26, 2026	10.71	10.71	10.71	10.71	10.71	-1.25%	-
Mar 25, 2026	10.84	10.84	10.84	10.84	10.84	0.49%	-
Mar 24, 2026	10.79	10.79	10.79	10.79	10.79	0.39%	-
Mar 23, 2026	10.54	10.57	10.54	10.75	10.75	0.21%	5,396
Mar 20, 2026	10.73	10.73	10.73	10.73	10.73	-0.67%	-
Mar 19, 2026	10.80	10.80	10.80	10.80	10.80	-1.76%	-
Mar 18, 2026	10.99	10.99	10.99	10.99	10.99	-0.75%	-
Mar 17, 2026	11.08	11.08	11.08	11.08	11.08	0.87%	-
Mar 16, 2026	10.98	10.98	10.98	10.98	10.98	0.55%	-
Mar 13, 2026	10.92	10.92	10.92	10.92	10.92	-0.94%	-
Mar 12, 2026	11.02	11.02	11.02	11.02	11.02	-0.75%	-
Mar 11, 2026	11.11	11.11	11.11	11.11	11.11	-1.13%	-
Mar 10, 2026	11.23	11.23	11.23	11.23	11.23	1.66%	-
Mar 9, 2026	11.05	11.05	11.05	11.05	11.05	-0.50%	-
Mar 6, 2026	11.11	11.11	11.11	11.11	11.11	-0.64%	-
Mar 5, 2026	11.18	11.18	11.18	11.18	11.18	-1.25%	-
Mar 4, 2026	11.32	11.32	11.32	11.32	11.32	1.53%	-
Mar 3, 2026	11.15	11.15	11.15	11.15	11.15	-1.82%	-
Mar 2, 2026	11.36	11.36	11.36	11.36	11.36	-0.97%	-
Feb 27, 2026	11.47	11.47	11.47	11.47	11.47	0.07%	-
Feb 26, 2026	11.46	11.46	11.46	11.46	11.46	-0.28%	-
Feb 25, 2026	11.49	11.49	11.49	11.49	11.49	0.80%	-
Feb 24, 2026	11.40	11.40	11.40	11.40	11.40	0.49%	-
Feb 23, 2026	11.34	11.34	11.34	11.34	11.34	-0.33%	-
Feb 20, 2026	11.38	11.38	11.38	11.38	11.38	0.48%	-
Feb 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.65%	-
Feb 18, 2026	11.40	11.40	11.40	11.40	11.40	0.97%	-
Feb 17, 2026	11.29	11.29	11.29	11.29	11.29	0.10%	-
Feb 16, 2026	11.28	11.28	11.28	11.28	11.28	-0.37%	-
Feb 13, 2026	11.32	11.32	11.32	11.32	11.32	0.13%	-
Feb 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.35%	-
Feb 11, 2026	11.46	11.46	11.46	11.46	11.46	-0.29%	-
Feb 10, 2026	11.50	11.50	11.50	11.50	11.50	0.03%	-
Feb 9, 2026	11.49	11.49	11.49	11.49	11.49	1.29%	-
Feb 6, 2026	11.35	11.35	11.35	11.35	11.35	1.09%	-
Feb 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.98%	-
Feb 4, 2026	11.34	11.34	11.34	11.34	11.34	-0.32%	-
Feb 3, 2026	11.37	11.37	11.37	11.37	11.37	-0.31%	-
Feb 2, 2026	11.41	11.41	11.41	11.41	11.41	0.65%	-
Jan 30, 2026	11.33	11.33	11.33	11.33	11.33	0.09%	-
Jan 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.94%	-
Jan 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.18%	-
Jan 27, 2026	11.45	11.45	11.45	11.45	11.45	0.61%	-
Jan 26, 2026	11.38	11.38	11.38	11.38	11.38	0.82%	-
Jan 23, 2026	11.29	11.29	11.29	11.29	11.29	0.18%	-