BNP Paribas Easy Alpha Enhanced World UCITS ETF (LON:QGLO)
London · Delayed Price · Currency is GBP · Price in USD 11.89
+1.16 (10.81%)
Mar 23, 2026, 11:05 AM GMT
LON:QGLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.41% | - |
| Sep 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.20% | - |
| Sep 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% | - |
| Sep 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.20% | - |
| Sep 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.61% | - |
| Sep 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% | - |
| Sep 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.82% | - |
| Sep 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.79% | - |
| Sep 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.30% | - |
| Sep 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% | - |
| Sep 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% | - |
| Sep 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.28% | - |
| Sep 4, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.44% | - |
| Sep 3, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.17% | - |
| Sep 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.19% | - |
| Sep 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.40% | - |
| Aug 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.39% | - |
| Aug 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.38% | - |
| Aug 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.10% | - |
| Aug 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% | - |
| Aug 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.18% | - |
| Aug 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% | - |
| Aug 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% | - |
| Aug 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.58% | - |
| Aug 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.07% | - |
| Aug 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.13% | - |
| Aug 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.12% | - |
| Aug 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.41% | - |
| Aug 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.18% | - |
| Aug 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09% | - |
| Aug 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% | - |
| Aug 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.74% | - |
| Aug 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.26% | - |
| Aug 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.77% | - |
| Aug 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.46% | - |
| Aug 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% | - |
| Jul 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.59% | - |
| Jul 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.43% | - |
| Jul 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.74% | - |
| Jul 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.38% | - |
| Jul 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.39% | - |
| Jul 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.95% | - |
| Jul 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.81% | - |
| Jul 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% | - |
| Jul 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.46% | - |
| Jul 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.11% | - |
| Jul 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.91% | - |
| Jul 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07% | - |
| Jul 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.03% | - |
| Jul 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.30% | - |