Skip to main content
logo
Wisdomtree Us Quality Growth UCITS ETF (LON:QGRP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,544.25
-82.75 (-3.15%)
At close: Aug 1, 2025, 4:30 PM BST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,619.502,633.502,510.002,544.252,544.25-3.15%7,159
Jul 31, 20252,647.502,730.002,620.002,627.002,627.001.43%8,705
Jul 30, 20252,578.502,614.002,555.502,590.002,590.000.52%2,445
Jul 29, 20252,598.002,628.502,578.502,576.502,576.500.23%4,356
Jul 28, 20252,576.002,584.502,538.002,570.502,570.500.45%10,708
Jul 25, 20252,541.002,574.002,526.502,559.002,559.001.23%756
Jul 24, 20252,491.002,557.002,491.002,528.002,528.001.24%2,108
Jul 23, 20252,511.502,533.002,492.002,497.002,497.00-0.24%992
Jul 22, 20252,518.002,532.002,494.502,503.002,503.00-0.85%1,489
Jul 21, 20252,528.002,547.002,494.502,524.502,524.500.42%1,691
Jul 18, 20252,517.002,535.502,495.502,514.002,514.00-0.37%3,680
Jul 17, 20252,519.002,542.002,490.502,523.252,523.251.28%807
Jul 16, 20252,495.502,534.002,471.002,491.252,491.25-1.02%1,442
Jul 15, 20252,503.002,532.002,481.002,517.002,517.001.27%3,726
Jul 14, 20252,467.002,504.502,452.502,485.502,485.500.65%1,943
Jul 11, 20252,460.502,481.002,445.002,469.502,469.500.53%3,944
Jul 10, 20252,446.002,486.502,438.002,456.502,456.500.24%20,332
Jul 9, 20252,437.002,485.002,426.002,450.502,450.500.76%920
Jul 8, 20252,433.002,449.502,427.502,432.002,432.000.06%3,534
Jul 7, 20252,456.502,462.002,412.502,430.502,430.500.02%7,696
Jul 4, 20252,434.002,439.502,425.502,430.002,430.00-0.51%1,100
Jul 3, 20252,419.502,454.002,408.502,442.502,442.500.98%8,106
Jul 2, 20252,394.002,430.002,379.002,418.752,418.751.37%1,640
Jul 1, 20252,391.502,447.502,375.002,386.002,386.00-0.83%752
Jun 30, 20252,415.502,440.502,398.502,406.002,406.000.25%2,692
Jun 27, 20252,396.002,411.002,372.502,400.002,400.001.16%1,029
Jun 26, 20252,368.002,391.002,347.502,372.502,372.50-0.27%4,142
Jun 25, 20252,364.002,395.502,358.002,379.002,379.000.83%3,799
Jun 24, 20252,361.502,397.502,340.502,359.502,359.500.90%988
Jun 23, 20252,349.502,369.002,314.002,338.502,338.500.26%1,556
Jun 20, 20252,345.002,371.502,318.502,332.502,332.500.11%691
Jun 19, 20252,330.002,353.502,323.002,330.002,330.00-1.29%837
Jun 18, 20252,361.002,373.502,339.002,360.502,360.500.08%649
Jun 17, 20252,342.502,361.002,325.002,358.502,358.500.23%999
Jun 16, 20252,333.002,357.002,312.002,353.002,353.000.92%2,911
Jun 13, 20252,317.502,364.502,298.002,331.502,331.50-0.87%1,368
Jun 12, 20252,360.002,360.002,329.002,352.002,352.00-0.78%1,027
Jun 11, 20252,371.502,399.002,354.002,370.502,370.500.59%1,708
Jun 10, 20252,350.002,360.502,342.502,356.502,356.500.75%965
Jun 9, 20252,311.002,385.002,311.002,339.002,339.00-2,124
Jun 6, 20252,325.502,356.002,308.502,339.002,339.00-0.06%1,336
Jun 5, 20252,329.002,346.002,303.502,340.502,340.500.76%1,589
Jun 4, 20252,322.002,352.502,305.502,322.752,322.750.01%1,473
Jun 3, 20252,300.002,330.002,288.502,322.502,322.501.70%1,165
Jun 2, 20252,273.002,310.502,254.502,283.752,283.75-0.49%1,879
May 30, 20252,300.002,315.002,273.002,295.002,295.00-0.74%1,288
May 29, 20252,344.002,364.502,290.502,312.002,312.000.46%1,819
May 28, 20252,298.502,317.502,285.502,301.502,301.500.83%1,287
May 27, 20252,265.002,299.002,251.502,282.502,282.501.92%2,326
May 23, 20252,273.002,275.502,198.502,239.502,239.50-1.77%1,475