Wisdomtree Us Quality Growth UCITS ETF (LON:QGRP)
London · Delayed Price · Currency is GBP · Price in GBX 3,304.75
+73.25 (2.27%)
Last updated: Sep 22, 2026, 4:28 PM GMT
LON:QGRP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,293.50 | 3,307.00 | 3,293.00 | 3,304.75 | 3,304.75 | 2.27% | 2,453 |
| Sep 21, 2026 | 3,221.00 | 3,239.50 | 3,221.00 | 3,231.50 | 3,231.50 | 0.94% | 4,094 |
| Sep 18, 2026 | 3,223.50 | 3,221.00 | 3,214.50 | 3,201.50 | 3,201.50 | 0.01% | 1,971 |
| Sep 17, 2026 | 3,167.00 | 3,204.50 | 3,175.50 | 3,201.25 | 3,201.25 | 1.47% | 5,218 |
| Sep 16, 2026 | 3,164.00 | 3,172.50 | 3,137.50 | 3,155.00 | 3,155.00 | 0.92% | 2,164 |
| Sep 15, 2026 | 3,110.50 | 3,135.50 | 3,110.50 | 3,126.25 | 3,126.25 | -0.41% | 1,376 |
| Sep 14, 2026 | 3,098.00 | 3,131.50 | 3,098.00 | 3,139.25 | 3,139.25 | -0.82% | 2,873 |
| Sep 11, 2026 | 3,135.00 | 3,158.50 | 3,141.50 | 3,165.25 | 3,165.25 | 1.35% | 3,667 |
| Sep 10, 2026 | 3,160.00 | 3,131.00 | 3,116.50 | 3,123.00 | 3,123.00 | 0.13% | 3,468 |
| Sep 9, 2026 | 3,176.00 | 3,213.00 | 3,117.50 | 3,119.00 | 3,119.00 | -1.10% | 6,282 |
| Sep 8, 2026 | 3,166.50 | 3,192.50 | 3,134.00 | 3,153.75 | 3,153.75 | 0.65% | 2,850 |
| Sep 7, 2026 | 3,145.50 | 3,204.50 | 3,133.50 | 3,133.50 | 3,133.50 | -1.10% | 4,963 |
| Sep 4, 2026 | 3,181.00 | 3,221.50 | 3,155.50 | 3,168.25 | 3,168.25 | -0.42% | 2,768 |
| Sep 3, 2026 | 3,155.00 | 3,186.50 | 3,123.00 | 3,181.50 | 3,181.50 | 0.92% | 4,899 |
| Sep 2, 2026 | 3,132.50 | 3,146.00 | 3,120.00 | 3,152.50 | 3,152.50 | 0.61% | 2,546 |
| Sep 1, 2026 | 3,173.00 | 3,211.50 | 3,088.00 | 3,133.25 | 3,133.25 | -2.08% | 7,557 |
| Aug 28, 2026 | 3,164.50 | 3,203.00 | 3,156.00 | 3,199.75 | 3,199.75 | 1.54% | 4,406 |
| Aug 27, 2026 | 3,131.00 | 3,159.50 | 3,107.50 | 3,151.25 | 3,151.25 | 1.31% | 2,344 |
| Aug 26, 2026 | 3,130.50 | 3,132.50 | 3,074.50 | 3,110.50 | 3,110.50 | 0.42% | 2,621 |
| Aug 25, 2026 | 3,093.50 | 3,122.50 | 3,070.00 | 3,097.50 | 3,097.50 | 0.23% | 4,012 |
| Aug 24, 2026 | 3,086.50 | 3,097.50 | 3,082.00 | 3,090.50 | 3,090.50 | -0.38% | 4,324 |
| Aug 21, 2026 | 3,122.00 | 3,103.00 | 3,100.00 | 3,102.25 | 3,102.25 | 0.02% | 2,667 |
| Aug 20, 2026 | 3,136.50 | 3,131.50 | 3,104.00 | 3,101.50 | 3,101.50 | -0.92% | 1,944 |
| Aug 19, 2026 | 3,133.00 | 3,133.00 | 3,105.50 | 3,130.25 | 3,130.25 | -0.20% | 1,788 |
| Aug 18, 2026 | 3,156.00 | 3,159.00 | 3,128.00 | 3,136.50 | 3,136.50 | -1.38% | 4,064 |
| Aug 17, 2026 | 3,196.00 | 3,199.00 | 3,190.50 | 3,180.25 | 3,180.25 | -0.16% | 4,192 |
| Aug 14, 2026 | 3,211.50 | 3,221.50 | 3,189.00 | 3,185.25 | 3,185.25 | -0.69% | 4,064 |
| Aug 13, 2026 | 3,201.00 | 3,204.00 | 3,196.00 | 3,207.25 | 3,207.25 | 0.51% | 3,446 |
| Aug 12, 2026 | 3,188.50 | 3,231.00 | 3,166.00 | 3,191.00 | 3,191.00 | -0.27% | 2,592 |
| Aug 11, 2026 | 3,213.50 | 3,229.00 | 3,190.50 | 3,199.75 | 3,199.75 | -0.32% | 4,368 |
| Aug 10, 2026 | 3,223.50 | 3,250.50 | 3,179.50 | 3,210.00 | 3,210.00 | -0.40% | 7,454 |
| Aug 7, 2026 | 3,235.50 | 3,221.00 | 3,209.50 | 3,222.75 | 3,222.75 | 0.48% | 2,891 |
| Aug 6, 2026 | 3,204.00 | 3,235.50 | 3,179.50 | 3,207.25 | 3,207.25 | -0.51% | 3,317 |
| Aug 5, 2026 | 3,262.50 | 3,270.00 | 3,205.00 | 3,223.75 | 3,223.75 | 0.66% | 5,112 |
| Aug 4, 2026 | 3,188.50 | 3,216.00 | 3,135.00 | 3,202.75 | 3,202.75 | 1.93% | 4,471 |
| Aug 3, 2026 | 3,097.00 | 3,133.50 | 3,090.50 | 3,142.25 | 3,142.25 | 3.68% | 7,890 |
| Jul 31, 2026 | 3,048.00 | 3,133.50 | 3,021.50 | 3,030.75 | 3,030.75 | 0.97% | 4,422 |
| Jul 30, 2026 | 3,007.50 | 3,036.00 | 2,904.00 | 3,001.75 | 3,001.75 | -0.02% | 3,902 |
| Jul 29, 2026 | 3,064.00 | 3,114.00 | 2,995.50 | 3,002.50 | 3,002.50 | -0.92% | 3,895 |
| Jul 28, 2026 | 3,050.50 | 3,121.00 | 2,995.00 | 3,030.50 | 3,030.50 | -0.07% | 5,250 |
| Jul 27, 2026 | 3,090.50 | 3,101.00 | 3,021.50 | 3,032.75 | 3,032.75 | -0.64% | 6,370 |
| Jul 24, 2026 | 3,048.50 | 3,070.50 | 3,011.00 | 3,052.25 | 3,052.25 | 0.88% | 5,131 |
| Jul 23, 2026 | 3,101.50 | 3,101.50 | 3,048.50 | 3,025.50 | 3,025.50 | -2.35% | 3,130 |
| Jul 22, 2026 | 3,100.00 | 3,118.00 | 3,060.50 | 3,098.25 | 3,098.25 | -0.09% | 3,246 |
| Jul 21, 2026 | 3,090.50 | 3,127.00 | 3,076.50 | 3,101.00 | 3,101.00 | 0.53% | 1,994 |
| Jul 20, 2026 | 3,055.50 | 3,101.00 | 3,050.50 | 3,084.75 | 3,084.75 | 1.01% | 2,458 |
| Jul 17, 2026 | 3,052.50 | 3,063.00 | 3,020.50 | 3,054.00 | 3,054.00 | -2.21% | 4,061 |
| Jul 16, 2026 | 3,124.00 | 3,153.00 | 3,087.50 | 3,123.00 | 3,123.00 | -0.04% | 4,466 |
| Jul 15, 2026 | 3,156.00 | 3,160.00 | 3,115.00 | 3,124.25 | 3,124.25 | 0.08% | 9,063 |
| Jul 14, 2026 | 3,101.50 | 3,125.00 | 3,074.50 | 3,121.75 | 3,121.75 | -0.06% | 2,045 |