LON:QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.08	44.08	44.01	44.08	-	0.01%	354
Sep 22, 2026	44.41	44.20	43.93	44.07	44.07	1.04%	2,089
Sep 21, 2026	43.57	43.57	43.21	43.62	43.62	1.89%	775
Sep 18, 2026	42.66	43.05	42.82	42.81	42.81	0.20%	89
Sep 17, 2026	42.09	42.81	42.39	42.73	42.73	0.74%	731
Sep 16, 2026	42.66	42.38	42.24	42.42	42.42	0.60%	279
Sep 15, 2026	41.88	42.65	41.88	42.16	42.16	-0.38%	505
Sep 14, 2026	42.50	42.31	42.12	42.32	42.32	-1.12%	1,327
Sep 11, 2026	42.43	42.81	42.39	42.80	42.80	1.34%	627
Sep 10, 2026	42.86	42.87	42.02	42.24	42.24	-0.02%	622
Sep 9, 2026	43.07	43.07	42.42	42.24	42.24	-1.14%	746
Sep 8, 2026	43.22	43.27	42.62	42.73	42.73	-0.34%	489
Sep 7, 2026	43.34	43.35	42.57	42.88	42.88	0.14%	374
Sep 4, 2026	43.50	43.50	42.85	42.82	42.82	-0.56%	1,304
Sep 3, 2026	42.89	43.02	42.50	43.06	43.06	1.15%	1,339
Sep 2, 2026	42.27	42.33	42.09	42.57	42.57	0.41%	1,658
Sep 1, 2026	43.10	43.10	42.16	42.40	42.40	-2.27%	1,911
Aug 28, 2026	43.38	43.42	42.96	43.38	43.38	1.31%	1,342
Aug 27, 2026	42.18	42.97	42.18	42.82	42.82	2.28%	553
Aug 26, 2026	41.91	42.32	41.87	41.87	41.87	-0.84%	796
Aug 25, 2026	42.56	42.57	42.19	42.22	42.22	0.13%	1,422
Aug 24, 2026	42.23	42.23	42.02	42.17	42.17	-0.27%	834
Aug 21, 2026	42.32	42.45	42.28	42.28	42.28	-0.04%	243
Aug 20, 2026	42.72	42.72	42.34	42.30	42.30	-0.67%	133
Aug 19, 2026	42.49	42.49	42.47	42.58	42.58	0.09%	7
Aug 18, 2026	43.07	43.07	42.54	42.54	42.54	-1.28%	126
Aug 17, 2026	43.32	43.32	42.98	43.09	43.09	0.67%	1,719
Aug 14, 2026	43.38	43.41	42.81	42.81	42.81	-1.10%	2,756
Aug 13, 2026	43.48	43.46	43.16	43.28	43.28	0.45%	19
Aug 12, 2026	43.47	43.47	43.08	43.09	43.09	-0.30%	292
Aug 11, 2026	43.74	43.75	43.29	43.22	43.22	-0.40%	53
Aug 10, 2026	43.88	43.88	43.42	43.40	43.40	0.70%	1,281
Aug 7, 2026	43.30	43.54	42.78	43.10	43.10	0.78%	10
Aug 6, 2026	43.15	43.56	42.76	42.76	42.76	-0.64%	2,815
Aug 5, 2026	43.96	43.96	43.04	43.04	43.04	-0.07%	44
Aug 4, 2026	42.44	43.25	42.37	43.07	43.07	2.04%	1,879
Aug 3, 2026	41.74	42.18	41.58	42.21	42.21	4.00%	1,221
Jul 31, 2026	41.38	41.34	40.58	40.58	40.58	0.56%	3,416
Jul 30, 2026	39.93	40.67	39.68	40.35	40.35	1.18%	2,257
Jul 29, 2026	40.39	40.42	39.90	39.88	39.88	-1.12%	968
Jul 28, 2026	40.58	40.59	39.94	40.33	40.33	-0.01%	1,534
Jul 27, 2026	41.26	41.26	40.30	40.34	40.34	-0.93%	1,418
Jul 24, 2026	40.67	40.80	40.42	40.71	40.71	1.12%	999
Jul 23, 2026	41.50	41.50	40.37	40.26	40.26	-2.88%	3,546
Jul 22, 2026	41.38	41.43	41.15	41.45	41.45	-0.07%	1,123
Jul 21, 2026	41.86	41.53	41.31	41.48	41.48	0.20%	4,659
Jul 20, 2026	41.44	41.59	41.15	41.40	41.40	0.74%	4,835
Jul 17, 2026	41.49	41.50	40.68	41.10	41.10	-2.37%	12,535
Jul 16, 2026	42.70	42.70	41.77	42.09	42.09	-0.09%	11,200
Jul 15, 2026	42.35	42.35	41.93	42.13	42.13	0.75%	8,739