First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF (LON:QJUN)
London · Delayed Price · Currency is GBP · Price in USD 23.00
+0.12 (0.54%)
Last updated: Sep 22, 2026, 2:40 PM GMT
LON:QJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.02 | 23.02 | 23.02 | 23.01 | 23.01 | 0.54% | 150 |
| Sep 21, 2026 | 22.88 | 22.93 | 22.88 | 22.88 | 22.88 | 1.55% | 4,438 |
| Sep 18, 2026 | 22.57 | 22.57 | 22.57 | 22.53 | 22.53 | 0.14% | 99 |
| Sep 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.32% | - |
| Sep 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.50% | - |
| Sep 15, 2026 | 22.41 | 22.41 | 22.38 | 22.32 | 22.32 | -0.16% | 669 |
| Sep 14, 2026 | 22.37 | 22.39 | 22.37 | 22.35 | 22.35 | -0.75% | 6,200 |
| Sep 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.47% | - |
| Sep 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.26% | - |
| Sep 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.52% | - |
| Sep 8, 2026 | 22.60 | 22.60 | 22.60 | 22.59 | 22.59 | -0.06% | 1,800 |
| Sep 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% | - |
| Sep 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01% | - |
| Sep 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.59% | - |
| Sep 2, 2026 | 22.35 | 22.35 | 22.35 | 22.41 | 22.41 | 0.12% | 434 |
| Sep 1, 2026 | 22.36 | 22.39 | 22.35 | 22.39 | 22.39 | -0.94% | 7,300 |
| Aug 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.37% | - |
| Aug 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.60% | - |
| Aug 26, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.02% | - |
| Aug 25, 2026 | 22.30 | 22.45 | 22.30 | 22.38 | 22.38 | 0.25% | 235 |
| Aug 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.27% | - |
| Aug 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - | - |
| Aug 20, 2026 | 22.39 | 22.44 | 22.39 | 22.38 | 22.38 | -0.40% | 6,100 |
| Aug 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.08% | - |
| Aug 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.10% | - |
| Aug 17, 2026 | 22.75 | 22.77 | 22.75 | 22.70 | 22.70 | 0.41% | 7,150 |
| Aug 14, 2026 | 22.69 | 22.71 | 22.69 | 22.61 | 22.61 | -0.44% | 2,000 |
| Aug 13, 2026 | 22.60 | 22.62 | 22.60 | 22.71 | 22.71 | 0.62% | 5,000 |
| Aug 12, 2026 | 22.56 | 22.59 | 22.56 | 22.57 | 22.57 | 0.33% | 2,000 |
| Aug 11, 2026 | 22.51 | 22.74 | 22.51 | 22.50 | 22.50 | 0.01% | 13,338 |
| Aug 10, 2026 | 22.51 | 22.54 | 22.51 | 22.49 | 22.49 | -3.61% | 750 |
| Aug 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.54% | 1,620 |
| Aug 6, 2026 | 22.34 | 23.21 | 22.34 | 23.21 | 23.21 | 3.43% | 1,642 |
| Aug 5, 2026 | 22.50 | 22.54 | 22.49 | 22.44 | 22.44 | -0.03% | 11,507 |
| Aug 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.80% | - |
| Aug 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% | - |
| Jul 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.22% | - |
| Jul 30, 2026 | 21.52 | 21.86 | 21.52 | 21.78 | 21.78 | 1.30% | 16,600 |
| Jul 29, 2026 | 21.71 | 21.87 | 21.58 | 21.50 | 21.50 | -0.68% | 23,700 |
| Jul 28, 2026 | 21.59 | 21.61 | 21.59 | 21.65 | 21.65 | -0.15% | 586 |
| Jul 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.77% | - |
| Jul 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.06% | - |
| Jul 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.61% | - |
| Jul 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jul 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% | - |
| Jul 20, 2026 | 22.02 | 22.06 | 22.02 | 22.05 | 22.05 | 0.50% | 558 |
| Jul 17, 2026 | 21.94 | 22.02 | 21.94 | 21.94 | 21.94 | -1.13% | 2,883 |
| Jul 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.48% | - |
| Jul 15, 2026 | 22.36 | 22.36 | 22.36 | 22.29 | 22.29 | -0.66% | 150 |
| Jul 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.64% | - |