First Trust Vest Nasdaq-100® Moderate Buffer Ucits (LON:QMAR)
London · Delayed Price · Currency is GBP · Price in USD 25.57
+0.17 (0.67%)
Last updated: May 12, 2026, 9:46 AM GMT
LON:QMAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% | - |
| Sep 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% | - |
| Sep 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.05% | - |
| Sep 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.18% | - |
| Sep 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% | - |
| Sep 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% | - |
| Sep 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% | - |
| Sep 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.18% | - |
| Sep 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% | - |
| Sep 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.30% | - |
| Sep 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.02% | - |
| Sep 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.06% | - |
| Sep 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | - |
| Sep 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.41% | - |
| Sep 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.05% | - |
| Sep 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.27% | - |
| Aug 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.15% | - |
| Aug 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.38% | - |
| Aug 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02% | - |
| Aug 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.22% | - |
| Aug 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.07% | - |
| Aug 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.07% | - |
| Aug 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.15% | - |
| Aug 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.05% | - |
| Aug 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.42% | - |
| Aug 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.19% | - |
| Aug 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.19% | - |
| Aug 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.30% | - |
| Aug 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.22% | - |
| Aug 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.06% | - |
| Aug 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.02% | - |
| Aug 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.22% | - |
| Aug 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.02% | - |
| Aug 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% | - |
| Aug 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.86% | - |
| Aug 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.81% | - |
| Jul 31, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% | 450 |
| Jul 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.74% | - |
| Jul 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.35% | - |
| Jul 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.05% | - |
| Jul 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.34% | - |
| Jul 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Jul 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% | - |
| Jul 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% | - |
| Jul 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% | - |
| Jul 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.22% | - |
| Jul 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.51% | - |
| Jul 16, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% | - |
| Jul 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.15% | - |
| Jul 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.18% | - |