LON:QNTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.80	23.12	22.44	22.44	22.44	0.97%	71,869
Sep 22, 2026	22.27	22.39	22.22	22.22	22.22	-0.16%	9,019
Sep 21, 2026	21.95	22.26	21.87	22.26	22.26	4.02%	12,176
Sep 18, 2026	21.98	21.91	21.40	21.40	21.40	-2.19%	7,201
Sep 17, 2026	21.55	21.88	21.51	21.88	21.88	3.09%	8,824
Sep 16, 2026	21.32	21.49	21.22	21.22	21.22	-0.02%	3,973
Sep 15, 2026	21.28	21.35	21.21	21.23	21.23	-1.30%	17,551
Sep 14, 2026	21.41	21.51	21.27	21.51	21.51	-0.55%	12,290
Sep 11, 2026	21.70	21.70	21.21	21.63	21.63	0.49%	4,594
Sep 10, 2026	21.44	21.52	21.28	21.52	21.52	1.03%	3,995
Sep 9, 2026	21.69	21.76	21.27	21.30	21.30	-3.03%	10,243
Sep 8, 2026	21.50	21.97	21.42	21.97	21.97	1.90%	21,175
Sep 7, 2026	21.60	21.64	21.38	21.56	21.56	0.21%	6,602
Sep 4, 2026	21.57	21.60	21.33	21.51	21.51	0.35%	5,955
Sep 3, 2026	21.25	21.44	21.18	21.44	21.44	1.01%	21,609
Sep 2, 2026	23.18	21.22	20.99	21.22	21.22	0.43%	10,194
Sep 1, 2026	21.51	21.68	21.13	21.13	21.13	-1.68%	13,125
Aug 28, 2026	21.83	21.88	21.49	21.49	21.49	-1.65%	11,370
Aug 27, 2026	21.38	21.85	21.34	21.85	21.85	3.07%	9,206
Aug 26, 2026	21.60	21.49	21.20	21.20	21.20	-0.75%	6,971
Aug 25, 2026	21.39	21.53	21.21	21.36	21.36	0.12%	8,122
Aug 24, 2026	21.50	21.58	21.34	21.34	21.34	-1.20%	12,657
Aug 21, 2026	21.29	21.60	21.30	21.60	21.60	2.25%	13,056
Aug 20, 2026	21.69	21.47	21.12	21.12	21.12	-2.15%	23,916
Aug 19, 2026	21.73	21.65	21.47	21.59	21.59	-0.71%	5,899
Aug 18, 2026	22.09	22.09	21.62	21.74	21.74	-2.23%	22,078
Aug 17, 2026	22.63	22.63	22.24	22.24	22.24	-0.45%	26,894
Aug 14, 2026	22.55	22.65	22.34	22.34	22.34	-1.19%	10,192
Aug 13, 2026	22.43	22.61	22.35	22.61	22.61	1.80%	15,038
Aug 12, 2026	22.15	22.40	22.03	22.21	22.21	0.93%	10,221
Aug 11, 2026	21.88	22.06	21.74	22.00	22.00	-0.65%	9,659
Aug 10, 2026	22.20	22.26	21.82	22.15	22.15	1.54%	24,045
Aug 7, 2026	21.79	21.98	21.50	21.81	21.81	1.25%	15,455
Aug 6, 2026	21.83	21.92	21.51	21.54	21.54	-1.15%	10,385
Aug 5, 2026	22.25	22.27	21.77	21.79	21.79	-0.23%	17,158
Aug 4, 2026	21.62	21.98	21.36	21.84	21.84	2.03%	17,410
Aug 3, 2026	21.20	21.43	20.78	21.41	21.41	4.06%	15,893
Jul 31, 2026	20.73	20.99	20.56	20.57	20.57	0.15%	12,400
Jul 30, 2026	19.94	20.54	19.96	20.54	20.54	4.33%	15,821
Jul 29, 2026	20.36	20.58	19.69	19.69	19.69	-2.41%	18,408
Jul 28, 2026	20.36	20.44	20.00	20.18	20.18	-0.52%	14,084
Jul 27, 2026	20.20	22.24	20.07	20.28	20.28	1.42%	15,626
Jul 24, 2026	20.08	20.21	19.67	20.00	20.00	0.22%	7,298
Jul 23, 2026	20.50	20.52	19.91	19.95	19.95	-3.47%	39,655
Jul 22, 2026	20.55	20.67	20.40	20.67	20.67	0.10%	37,354
Jul 21, 2026	20.32	20.65	20.28	20.65	20.65	1.87%	13,434
Jul 20, 2026	20.00	20.28	19.86	20.27	20.27	2.13%	16,299
Jul 17, 2026	20.50	20.50	19.60	19.85	19.85	-2.01%	31,002
Jul 16, 2026	20.67	20.75	20.01	20.26	20.26	-1.98%	10,517
Jul 15, 2026	21.14	21.28	20.56	20.67	20.67	-2.04%	9,457