Skip to main content
logo
Vaneck UCITS Etfs Plc - Vaneck Quantum Computing UCITS ETF (LON:QNTM)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.42
+0.43 (1.72%)
At close: Feb 9, 2026

LON:QNTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202625.3325.4625.0625.4225.421.72%27,790
Feb 6, 202624.2725.0124.0124.9924.992.59%10,001
Feb 5, 202624.9824.9824.1124.3624.36-1.97%27,421
Feb 4, 202625.3825.4424.8424.8524.85-2.03%11,912
Feb 3, 202625.8825.9325.3725.3725.37-0.70%13,084
Feb 2, 202625.6025.6025.0925.5525.55-0.35%15,923
Jan 30, 202625.7626.0125.5925.6425.64-0.81%19,143
Jan 29, 202626.6726.6725.6925.8525.85-2.66%37,929
Jan 28, 202626.7026.7626.3526.5526.550.80%39,464
Jan 27, 202626.2026.4626.1026.3426.341.17%58,722
Jan 26, 202626.2126.4026.0426.0426.04-1.66%35,624
Jan 23, 202626.8426.8426.2026.4826.48-0.79%56,855
Jan 22, 202626.4926.7226.4926.6926.691.44%37,358
Jan 21, 202626.4026.6326.1226.3126.31-1.52%7,242
Jan 20, 202626.2326.7225.8626.7126.710.81%42,071
Jan 19, 202626.4926.5026.3126.5026.50-0.95%32,401
Jan 16, 202626.7226.8126.4926.7526.75-0.32%62,332
Jan 15, 202626.7227.0726.7226.8426.840.43%56,325
Jan 14, 202626.6026.7326.3426.7226.720.56%46,042
Jan 13, 202626.7026.9026.5226.5726.57-0.41%21,388
Jan 12, 202626.4926.7426.3126.6826.68-39,560
Jan 9, 202626.3526.8626.2126.6826.680.91%42,291
Jan 8, 202626.4026.5026.2726.4426.44-1.38%28,851
Jan 7, 202626.5526.8126.4426.8126.812.35%16,022
Jan 6, 202626.3026.3226.0726.2026.20-0.19%51,591
Jan 5, 202625.5626.3025.5526.2526.253.95%22,514
Jan 2, 202625.4125.4225.0325.2525.250.62%12,016
Dec 31, 202525.2925.2925.0125.0925.09-0.97%973
Dec 30, 202525.0925.4225.0925.3425.341.14%38,928
Dec 29, 202525.1325.2324.9925.0625.06-2.30%26,960
Dec 24, 202525.5025.6625.4825.6525.65-0.02%11,529
Dec 23, 202525.9425.9525.6525.6525.65-0.66%31,526
Dec 22, 202525.2025.8225.2025.8225.822.20%15,556
Dec 19, 202524.7525.2724.6525.2725.272.66%5,078
Dec 18, 202524.5524.9224.5524.6124.61-0.57%8,867
Dec 17, 202525.1025.2724.7524.7524.75-21,624
Dec 16, 202524.5425.1024.3824.7524.75-0.42%19,388
Dec 15, 202525.3225.5024.8224.8624.86-1.04%13,829
Dec 12, 202525.7625.9825.1125.1225.12-1.91%25,303
Dec 11, 202525.4325.7025.3525.6125.610.77%64,402
Dec 10, 202525.9525.9525.4125.4125.41-2.06%8,487
Dec 9, 202525.9726.0525.8025.9525.950.56%29,114
Dec 8, 202525.9826.0725.7025.8025.80-0.62%44,306
Dec 5, 202526.2026.2725.9625.9625.960.39%14,023
Dec 4, 202525.4125.9625.3325.8625.863.92%39,228
Dec 3, 202524.9025.1224.7524.8924.890.55%37,477
Dec 2, 202524.4725.1024.4624.7524.750.59%38,665
Dec 1, 202524.5924.7024.5124.6124.61-1.18%14,765
Nov 28, 202524.6724.9724.5024.9024.901.36%24,062
Nov 27, 202524.6924.6924.5524.5724.570.10%17,073