Skip to main content
logo
Vaneck UCITS Etfs Plc - Vaneck Quantum Computing UCITS ETF (LON:QNTM)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.50
-0.25 (-0.95%)
At close: Jan 19, 2026

LON:QNTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202626.7226.8126.4926.7526.75-0.32%62,332
Jan 15, 202626.7227.0726.7226.8426.840.43%56,325
Jan 14, 202626.6026.7326.3426.7226.720.56%46,042
Jan 13, 202626.7026.9026.5226.5726.57-0.41%21,388
Jan 12, 202626.4926.7426.3126.6826.68-39,560
Jan 9, 202626.3526.8626.2126.6826.680.91%42,291
Jan 8, 202626.4026.5026.2726.4426.44-1.38%28,851
Jan 7, 202626.5526.8126.4426.8126.812.35%16,022
Jan 6, 202626.3026.3226.0726.2026.20-0.19%51,591
Jan 5, 202625.5626.3025.5526.2526.253.95%22,514
Jan 2, 202625.4125.4225.0325.2525.250.62%12,016
Dec 31, 202525.2925.2925.0125.0925.09-0.97%973
Dec 30, 202525.0925.4225.0925.3425.341.14%38,928
Dec 29, 202525.1325.2324.9925.0625.06-2.30%26,960
Dec 24, 202525.5025.6625.4825.6525.65-0.02%11,529
Dec 23, 202525.9425.9525.6525.6525.65-0.66%31,526
Dec 22, 202525.2025.8225.2025.8225.822.20%15,556
Dec 19, 202524.7525.2724.6525.2725.272.66%5,078
Dec 18, 202524.5524.9224.5524.6124.61-0.57%8,867
Dec 17, 202525.1025.2724.7524.7524.75-21,624
Dec 16, 202524.5425.1024.3824.7524.75-0.42%19,388
Dec 15, 202525.3225.5024.8224.8624.86-1.04%13,829
Dec 12, 202525.7625.9825.1125.1225.12-1.91%25,303
Dec 11, 202525.4325.7025.3525.6125.610.77%64,402
Dec 10, 202525.9525.9525.4125.4125.41-2.06%8,487
Dec 9, 202525.9726.0525.8025.9525.950.56%29,114
Dec 8, 202525.9826.0725.7025.8025.80-0.62%44,306
Dec 5, 202526.2026.2725.9625.9625.960.39%14,023
Dec 4, 202525.4125.9625.3325.8625.863.92%39,228
Dec 3, 202524.9025.1224.7524.8924.890.55%37,477
Dec 2, 202524.4725.1024.4624.7524.750.59%38,665
Dec 1, 202524.5924.7024.5124.6124.61-1.18%14,765
Nov 28, 202524.6724.9724.5024.9024.901.36%24,062
Nov 27, 202524.6924.6924.5524.5724.570.10%17,073
Nov 26, 202524.5524.5824.3824.5424.541.61%64,075
Nov 25, 202524.1924.2923.7724.1524.151.30%38,955
Nov 24, 202523.3723.8523.3023.8423.844.20%8,502
Nov 21, 202522.9723.1822.5722.8822.88-4.35%17,077
Nov 20, 202524.5924.6123.7823.9223.92-0.44%26,824
Nov 19, 202524.0024.5223.9524.0324.030.52%7,637
Nov 18, 202523.9724.0023.7023.9023.90-2.45%24,578
Nov 17, 202524.8824.9924.2824.5024.50-1.19%20,522
Nov 14, 202524.2124.8723.5824.8024.800.36%59,237
Nov 13, 202525.6825.7124.5424.7124.71-5.07%31,107
Nov 12, 202526.2226.3425.7526.0326.03-0.36%19,870
Nov 11, 202526.2526.2525.9426.1226.120.29%6,454
Nov 10, 202526.5526.5925.9526.0526.053.21%20,597
Nov 7, 202526.1326.2125.2225.2425.24-4.03%54,032
Nov 6, 202527.2627.2625.8926.3026.30-0.38%79,148
Nov 5, 202526.0926.4125.9026.4026.40-1.03%120,905