LON:QNTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	28.97	29.34	28.96	29.28	29.28	1.32%	13,056
Aug 24, 2026	29.35	29.45	28.84	28.90	28.90	-1.97%	36,618
Aug 21, 2026	29.12	29.48	29.02	29.48	29.48	2.33%	6,260
Aug 20, 2026	29.60	29.60	28.81	28.81	28.81	-1.94%	15,401
Aug 19, 2026	29.38	29.50	29.15	29.38	29.38	-0.02%	10,533
Aug 18, 2026	29.92	29.92	29.23	29.38	29.38	-3.83%	21,525
Aug 17, 2026	30.62	30.64	30.24	30.55	30.55	-0.33%	11,403
Aug 14, 2026	30.34	30.71	30.34	30.65	30.65	1.27%	24,015
Aug 13, 2026	30.07	30.69	30.07	30.27	30.27	1.03%	16,033
Aug 12, 2026	29.94	30.19	29.90	29.96	29.96	1.17%	1,489
Aug 11, 2026	29.60	29.73	29.47	29.61	29.61	-0.54%	15,453
Aug 10, 2026	29.76	30.05	29.63	29.77	29.77	1.16%	8,118
Aug 7, 2026	29.16	29.66	29.01	29.43	29.43	0.84%	3,802
Aug 6, 2026	29.39	29.55	28.72	29.19	29.19	-1.20%	22,818
Aug 5, 2026	29.94	29.94	29.38	29.54	29.54	0.72%	97,049
Aug 4, 2026	29.42	29.52	28.81	29.33	29.33	2.25%	29,537
Aug 3, 2026	28.10	28.73	28.09	28.69	28.69	3.00%	17,651
Jul 31, 2026	27.91	28.27	27.65	27.85	27.85	0.22%	11,862
Jul 30, 2026	26.47	27.79	26.37	27.79	27.79	5.01%	37,138
Jul 29, 2026	27.20	27.20	26.40	26.47	26.47	-2.07%	12,051
Jul 28, 2026	27.17	27.17	26.40	27.03	27.03	-0.90%	8,423
Jul 27, 2026	28.00	28.00	26.84	27.27	27.27	2.19%	10,058
Jul 24, 2026	26.74	26.92	26.31	26.69	26.69	0.53%	10,748
Jul 23, 2026	27.42	27.42	26.55	26.55	26.55	-4.01%	35,753
Jul 22, 2026	27.49	27.66	27.32	27.66	27.66	0.11%	14,572
Jul 21, 2026	27.32	27.63	27.20	27.63	27.63	3.02%	23,829
Jul 20, 2026	26.92	27.18	26.82	26.82	26.82	0.41%	11,594
Jul 17, 2026	26.60	26.92	26.45	26.71	26.71	-2.25%	19,918
Jul 16, 2026	27.99	27.99	27.28	27.32	27.32	-2.29%	32,824
Jul 15, 2026	28.15	28.37	27.74	27.96	27.96	-1.08%	5,746
Jul 14, 2026	28.40	28.59	28.00	28.27	28.27	-1.22%	11,290
Jul 13, 2026	28.80	29.05	28.50	28.62	28.62	-1.90%	8,875
Jul 10, 2026	29.38	29.57	28.92	29.17	29.17	-0.90%	24,822
Jul 9, 2026	29.00	29.44	29.00	29.44	29.44	2.08%	8,530
Jul 8, 2026	29.55	29.55	28.48	28.84	28.84	-1.33%	12,810
Jul 7, 2026	30.31	30.31	29.23	29.23	29.23	-4.24%	24,477
Jul 6, 2026	30.24	30.55	30.08	30.52	30.52	1.26%	18,914
Jul 3, 2026	29.98	30.34	29.98	30.14	30.14	-0.08%	47,856
Jul 2, 2026	30.09	30.88	30.00	30.17	30.17	-1.10%	24,063
Jul 1, 2026	30.32	30.55	30.10	30.50	30.50	0.31%	12,086
Jun 30, 2026	30.43	30.68	30.26	30.41	30.41	1.23%	21,058
Jun 29, 2026	30.12	30.39	29.78	30.04	30.04	-0.51%	11,185
Jun 26, 2026	29.87	30.19	29.50	30.19	30.19	0.02%	21,154
Jun 25, 2026	30.71	30.90	30.00	30.19	30.19	-1.42%	23,268
Jun 24, 2026	31.30	31.37	30.40	30.62	30.62	-1.48%	31,720
Jun 23, 2026	31.11	31.56	30.57	31.08	31.08	-1.51%	39,282
Jun 22, 2026	31.31	31.67	31.13	31.56	31.56	1.11%	27,852
Jun 19, 2026	31.93	31.93	30.89	31.21	31.21	0.10%	17,190
Jun 18, 2026	31.44	31.58	30.75	31.18	31.18	-0.32%	36,707
Jun 17, 2026	31.40	31.57	31.15	31.28	31.28	-0.70%	83,241