LON:QNTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	29.32	29.78	29.31	29.71	29.71	3.79%	6,776
Sep 18, 2026	29.39	29.39	28.62	28.62	28.62	-1.97%	15,785
Sep 17, 2026	28.73	29.26	28.73	29.20	29.20	1.34%	8,730
Sep 16, 2026	28.84	28.84	28.63	28.81	28.81	-0.24%	4,838
Sep 15, 2026	28.66	28.88	28.48	28.88	28.88	0.07%	43,326
Sep 14, 2026	28.89	28.93	28.61	28.86	28.86	-0.93%	75,292
Sep 11, 2026	28.88	29.20	28.71	29.13	29.13	1.37%	40,707
Sep 10, 2026	29.19	29.19	28.74	28.74	28.74	-0.45%	11,457
Sep 9, 2026	29.40	29.47	28.84	28.87	28.87	-2.94%	34,253
Sep 8, 2026	29.21	29.74	29.07	29.74	29.74	1.88%	17,276
Sep 7, 2026	29.26	29.26	29.06	29.19	29.19	0.41%	4,327
Sep 4, 2026	29.09	29.24	28.96	29.07	29.07	-0.05%	27,974
Sep 3, 2026	28.69	29.09	28.51	29.09	29.09	2.03%	26,637
Sep 2, 2026	28.50	28.69	28.31	28.51	28.51	-0.64%	98,384
Sep 1, 2026	29.13	29.32	28.61	28.69	28.69	-2.56%	14,563
Aug 28, 2026	29.68	29.68	29.27	29.45	29.45	0.49%	6,346
Aug 27, 2026	29.24	29.46	29.11	29.30	29.30	1.23%	8,769
Aug 26, 2026	29.30	29.52	28.91	28.95	28.95	-1.13%	4,177
Aug 25, 2026	28.97	29.34	28.96	29.28	29.28	1.32%	13,056
Aug 24, 2026	29.35	29.45	28.84	28.90	28.90	-1.97%	36,618
Aug 21, 2026	29.12	29.48	29.02	29.48	29.48	2.33%	6,260
Aug 20, 2026	29.60	29.60	28.81	28.81	28.81	-1.94%	15,401
Aug 19, 2026	29.38	29.50	29.15	29.38	29.38	-0.02%	10,533
Aug 18, 2026	29.92	29.92	29.23	29.38	29.38	-3.83%	21,525
Aug 17, 2026	30.62	30.64	30.24	30.55	30.55	-0.33%	11,403
Aug 14, 2026	30.34	30.71	30.34	30.65	30.65	1.27%	24,015
Aug 13, 2026	30.07	30.69	30.07	30.27	30.27	1.03%	16,033
Aug 12, 2026	29.94	30.19	29.90	29.96	29.96	1.17%	1,489
Aug 11, 2026	29.60	29.73	29.47	29.61	29.61	-0.54%	15,453
Aug 10, 2026	29.76	30.05	29.63	29.77	29.77	1.16%	8,118
Aug 7, 2026	29.16	29.66	29.01	29.43	29.43	0.84%	3,802
Aug 6, 2026	29.39	29.55	28.72	29.19	29.19	-1.20%	22,818
Aug 5, 2026	29.94	29.94	29.38	29.54	29.54	0.72%	97,049
Aug 4, 2026	29.42	29.52	28.81	29.33	29.33	2.25%	29,537
Aug 3, 2026	28.10	28.73	28.09	28.69	28.69	3.00%	17,651
Jul 31, 2026	27.91	28.27	27.65	27.85	27.85	0.22%	11,862
Jul 30, 2026	26.47	27.79	26.37	27.79	27.79	5.01%	37,138
Jul 29, 2026	27.20	27.20	26.40	26.47	26.47	-2.07%	12,051
Jul 28, 2026	27.17	27.17	26.40	27.03	27.03	-0.90%	8,423
Jul 27, 2026	28.00	28.00	26.84	27.27	27.27	2.19%	10,058
Jul 24, 2026	26.74	26.92	26.31	26.69	26.69	0.53%	10,748
Jul 23, 2026	27.42	27.42	26.55	26.55	26.55	-4.01%	35,753
Jul 22, 2026	27.49	27.66	27.32	27.66	27.66	0.11%	14,572
Jul 21, 2026	27.32	27.63	27.20	27.63	27.63	3.02%	23,829
Jul 20, 2026	26.92	27.18	26.82	26.82	26.82	0.41%	11,594
Jul 17, 2026	26.60	26.92	26.45	26.71	26.71	-2.25%	19,918
Jul 16, 2026	27.99	27.99	27.28	27.32	27.32	-2.29%	32,824
Jul 15, 2026	28.15	28.37	27.74	27.96	27.96	-1.08%	5,746
Jul 14, 2026	28.40	28.59	28.00	28.27	28.27	-1.22%	11,290
Jul 13, 2026	28.80	29.05	28.50	28.62	28.62	-1.90%	8,875