LON:QNTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	27.71	27.73	27.35	27.36	27.36	-1.95%	8,360
Oct 12, 2026	28.47	28.68	27.86	27.90	27.90	-2.40%	4,284
Oct 9, 2026	28.73	28.82	28.39	28.59	28.59	0.81%	1,623
Oct 8, 2026	28.81	28.92	28.36	28.36	28.36	-1.72%	6,673
Oct 7, 2026	29.57	29.57	28.85	28.85	28.85	-3.16%	4,912
Oct 6, 2026	29.63	30.30	29.43	29.79	29.79	1.54%	19,823
Oct 5, 2026	29.61	29.80	29.34	29.34	29.34	-1.92%	5,884
Oct 2, 2026	29.74	30.17	29.71	29.92	29.92	2.13%	2,630
Oct 1, 2026	29.64	29.76	29.29	29.29	29.29	-0.85%	3,038
Sep 30, 2026	29.26	29.97	29.21	29.54	29.54	0.48%	15,024
Sep 29, 2026	29.53	29.79	29.33	29.40	29.40	-0.36%	12,877
Sep 28, 2026	29.56	29.91	29.36	29.51	29.51	-2.07%	9,175
Sep 25, 2026	30.09	30.13	29.76	30.13	30.13	2.92%	3,085
Sep 24, 2026	29.28	29.46	28.99	29.28	29.28	-1.28%	6,319
Sep 23, 2026	30.40	30.60	29.66	29.66	29.66	0.14%	15,928
Sep 22, 2026	29.78	29.94	29.62	29.62	29.62	-0.30%	12,814
Sep 21, 2026	29.32	29.78	29.31	29.71	29.71	3.79%	6,776
Sep 18, 2026	29.39	29.39	28.62	28.62	28.62	-1.97%	15,785
Sep 17, 2026	28.73	29.26	28.73	29.20	29.20	1.34%	8,730
Sep 16, 2026	28.84	28.84	28.63	28.81	28.81	-0.24%	4,838
Sep 15, 2026	28.66	28.88	28.48	28.88	28.88	0.07%	43,326
Sep 14, 2026	28.89	28.93	28.61	28.86	28.86	-0.93%	75,292
Sep 11, 2026	28.88	29.20	28.71	29.13	29.13	1.37%	40,707
Sep 10, 2026	29.19	29.19	28.74	28.74	28.74	-0.45%	11,457
Sep 9, 2026	29.40	29.47	28.84	28.87	28.87	-2.94%	34,253
Sep 8, 2026	29.21	29.74	29.07	29.74	29.74	1.88%	17,276
Sep 7, 2026	29.26	29.26	29.06	29.19	29.19	0.41%	4,327
Sep 4, 2026	29.09	29.24	28.96	29.07	29.07	-0.05%	27,974
Sep 3, 2026	28.69	29.09	28.51	29.09	29.09	2.03%	26,637
Sep 2, 2026	28.50	28.69	28.31	28.51	28.51	-0.64%	98,384
Sep 1, 2026	29.13	29.32	28.61	28.69	28.69	-2.56%	14,563
Aug 28, 2026	29.68	29.68	29.27	29.45	29.45	0.49%	6,346
Aug 27, 2026	29.24	29.46	29.11	29.30	29.30	1.23%	8,769
Aug 26, 2026	29.30	29.52	28.91	28.95	28.95	-1.13%	4,177
Aug 25, 2026	28.97	29.34	28.96	29.28	29.28	1.32%	13,056
Aug 24, 2026	29.35	29.45	28.84	28.90	28.90	-1.97%	36,618
Aug 21, 2026	29.12	29.48	29.02	29.48	29.48	2.33%	6,260
Aug 20, 2026	29.60	29.60	28.81	28.81	28.81	-1.94%	15,401
Aug 19, 2026	29.38	29.50	29.15	29.38	29.38	-0.02%	10,533
Aug 18, 2026	29.92	29.92	29.23	29.38	29.38	-3.83%	21,525
Aug 17, 2026	30.62	30.64	30.24	30.55	30.55	-0.33%	11,403
Aug 14, 2026	30.34	30.71	30.34	30.65	30.65	1.27%	24,015
Aug 13, 2026	30.07	30.69	30.07	30.27	30.27	1.03%	16,033
Aug 12, 2026	29.94	30.19	29.90	29.96	29.96	1.17%	1,489
Aug 11, 2026	29.60	29.73	29.47	29.61	29.61	-0.54%	15,453
Aug 10, 2026	29.76	30.05	29.63	29.77	29.77	1.16%	8,118
Aug 7, 2026	29.16	29.66	29.01	29.43	29.43	0.84%	3,802
Aug 6, 2026	29.39	29.55	28.72	29.19	29.19	-1.20%	22,818
Aug 5, 2026	29.94	29.94	29.38	29.54	29.54	0.72%	97,049
Aug 4, 2026	29.42	29.52	28.81	29.33	29.33	2.25%	29,537