LON:QNTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	23.07	23.79	22.99	23.79	23.79	3.10%	15,899
Nov 5, 2026	24.48	24.58	22.71	23.08	23.08	-6.88%	11,902
Nov 4, 2026	24.22	24.84	24.22	24.78	24.78	1.18%	13,162
Nov 3, 2026	24.29	24.67	24.15	24.49	24.49	-1.98%	6,473
Nov 2, 2026	24.84	25.05	24.76	24.99	24.99	1.30%	11,018
Oct 30, 2026	25.15	25.15	24.50	24.67	24.67	-4.60%	8,761
Oct 29, 2026	26.02	26.11	25.78	25.86	25.86	-2.29%	26,666
Oct 28, 2026	26.74	26.74	26.34	26.46	26.46	-0.88%	14,254
Oct 27, 2026	25.89	26.70	25.81	26.70	26.70	2.77%	3,627
Oct 26, 2026	25.79	26.14	25.76	25.98	25.98	0.48%	10,457
Oct 23, 2026	25.87	25.89	25.43	25.85	25.85	-0.35%	8,319
Oct 22, 2026	26.22	26.23	25.94	25.94	25.94	-1.57%	6,464
Oct 21, 2026	26.41	26.54	26.29	26.36	26.36	0.44%	11,244
Oct 20, 2026	26.17	26.42	25.80	26.24	26.24	-0.85%	14,265
Oct 19, 2026	26.38	26.52	26.10	26.47	26.47	0.74%	5,993
Oct 16, 2026	26.99	27.01	26.27	26.27	26.27	-0.68%	27,196
Oct 15, 2026	26.00	26.45	25.00	26.45	26.45	-0.32%	31,718
Oct 14, 2026	27.37	27.56	26.54	26.54	26.54	-3.00%	5,793
Oct 13, 2026	27.71	27.73	27.34	27.36	27.36	-1.95%	6,389
Oct 12, 2026	28.47	28.68	27.86	27.90	27.90	-2.40%	4,284
Oct 9, 2026	28.73	28.82	28.39	28.59	28.59	0.81%	1,623
Oct 8, 2026	28.81	28.92	28.36	28.36	28.36	-1.72%	6,673
Oct 7, 2026	29.57	29.57	28.85	28.85	28.85	-3.16%	4,912
Oct 6, 2026	29.63	30.30	29.43	29.79	29.79	1.54%	19,823
Oct 5, 2026	29.61	29.80	29.34	29.34	29.34	-1.92%	5,884
Oct 2, 2026	29.74	30.17	29.71	29.92	29.92	2.13%	2,630
Oct 1, 2026	29.64	29.76	29.29	29.29	29.29	-0.85%	3,038
Sep 30, 2026	29.26	29.97	29.21	29.54	29.54	0.48%	15,024
Sep 29, 2026	29.53	29.79	29.33	29.40	29.40	-0.36%	12,877
Sep 28, 2026	29.56	29.91	29.36	29.51	29.51	-2.07%	9,175
Sep 25, 2026	30.09	30.13	29.76	30.13	30.13	2.92%	3,085
Sep 24, 2026	29.28	29.46	28.99	29.28	29.28	-1.28%	6,319
Sep 23, 2026	30.40	30.60	29.66	29.66	29.66	0.14%	15,928
Sep 22, 2026	29.78	29.94	29.62	29.62	29.62	-0.30%	12,814
Sep 21, 2026	29.32	29.78	29.31	29.71	29.71	3.79%	6,776
Sep 18, 2026	29.39	29.39	28.62	28.62	28.62	-1.97%	15,785
Sep 17, 2026	28.73	29.26	28.73	29.20	29.20	1.34%	8,730
Sep 16, 2026	28.84	28.84	28.63	28.81	28.81	-0.24%	4,838
Sep 15, 2026	28.66	28.88	28.48	28.88	28.88	0.07%	43,326
Sep 14, 2026	28.89	28.93	28.61	28.86	28.86	-0.93%	75,292
Sep 11, 2026	28.88	29.20	28.71	29.13	29.13	1.37%	40,707
Sep 10, 2026	29.19	29.19	28.74	28.74	28.74	-0.45%	11,457
Sep 9, 2026	29.40	29.47	28.84	28.87	28.87	-2.94%	34,253
Sep 8, 2026	29.21	29.74	29.07	29.74	29.74	1.88%	17,276
Sep 7, 2026	29.26	29.26	29.06	29.19	29.19	0.41%	4,327
Sep 4, 2026	29.09	29.24	28.96	29.07	29.07	-0.05%	27,974
Sep 3, 2026	28.69	29.09	28.51	29.09	29.09	2.03%	26,637
Sep 2, 2026	28.50	28.69	28.31	28.51	28.51	-0.64%	98,384
Sep 1, 2026	29.13	29.32	28.61	28.69	28.69	-2.56%	14,563
Aug 28, 2026	29.68	29.68	29.27	29.45	29.45	0.49%	6,346