Skip to main content
logo
Leverage Shares - 3x Short US Tech 100 ETP (LON:QQ3S)
London flag London · Delayed Price · Currency is GBP · Price in USD
32.67
-6.49 (-16.57%)
Inactive · Last trade price on Jun 12, 2026

LON:QQ3S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202635.1735.3432.6032.6732.67-16.57%824
Jun 11, 202638.0440.3038.0439.1639.1668.00%760
Jun 10, 20260.060.060.050.060.060.88%8,417,919
Jun 9, 20260.050.050.050.060.0613.50%5,207,586
Jun 8, 20260.050.050.050.050.05-0.99%10,797,251
Jun 5, 20260.050.050.050.050.0512.22%1,842,102
Jun 4, 20260.050.050.050.050.053.45%1,440,716
Jun 3, 20260.040.040.040.040.04-366,095
Jun 2, 20260.040.050.040.040.04-3.87%783,722
Jun 1, 20260.040.050.040.050.05-0.55%292,406
May 29, 20260.050.050.050.050.05-2.15%1,869,806
May 28, 20260.050.050.050.050.05-6.06%2,107,705
May 27, 20260.050.050.050.050.051.02%3,990,530
May 26, 20260.050.050.050.050.05-5.31%1,456,429
May 22, 20260.050.050.050.050.05-7.59%2,356,684
May 21, 20260.060.060.060.060.061.82%540,119
May 20, 20260.060.060.060.060.06-10.20%996,368
May 19, 20260.060.060.060.060.064.70%4,920,622
May 18, 20260.060.060.060.060.065.41%2,238,013
May 15, 20260.060.060.060.060.066.73%1,236,731
May 14, 20260.050.060.050.050.05-7.56%661,816
May 13, 20260.060.060.060.060.06-6.25%721,347
May 12, 20260.060.060.060.060.069.09%3,603,706
May 11, 20260.060.060.060.060.06-4.76%904,723
May 8, 20260.060.060.060.060.06-6.48%2,211,481
May 7, 20260.060.060.060.060.06-5.00%2,522,800
May 6, 20260.070.070.060.070.07-8.13%1,371,477
May 5, 20260.070.070.070.070.07-4.71%981,498
May 1, 20260.080.080.070.070.07-8.33%2,048,928
Apr 30, 20260.080.080.080.080.08-1.82%1,142,529
Apr 29, 20260.080.080.080.080.08-4.62%1,228,755
Apr 28, 20260.080.090.080.090.095.17%935,369
Apr 27, 20260.080.080.080.080.08-0.30%340,242
Apr 24, 20260.090.090.080.080.08-4.07%1,088,848
Apr 23, 20260.090.090.090.090.09-3.10%687,010
Apr 22, 20260.090.090.090.090.09-5.08%375,299
Apr 21, 20260.090.090.090.090.09-1.06%443,304
Apr 20, 20260.090.100.090.090.093.85%1,385,212
Apr 17, 20260.100.100.090.090.09-7.61%1,042,310
Apr 16, 20260.100.100.100.100.10-5.74%1,101,006
Apr 15, 20260.110.110.100.100.10-6.28%449,636
Apr 14, 20260.120.120.110.110.11-10.44%3,663,528
Apr 13, 20260.130.130.120.120.120.81%202,793
Apr 10, 20260.130.130.120.120.12-5.00%813,110
Apr 9, 20260.130.130.130.130.13-1.52%399,254
Apr 8, 20260.130.130.130.130.13-19.02%1,000,102
Apr 7, 20260.160.160.150.160.162.19%596,624
Apr 2, 20260.170.180.160.160.161.59%313,825
Apr 1, 20260.160.170.160.160.16-16.49%503,966
Mar 31, 20260.200.200.190.190.19-3.84%2,263,161