Invesco Nasdaq-100 Income Advantage UCITS ETF (LON:QQIA)
London · Delayed Price · Currency is GBP · Price in USD 21.44
+0.10 (0.48%)
Last updated: Sep 22, 2026, 4:25 PM GMT
LON:QQIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.56 | 21.56 | 21.39 | 21.44 | 21.44 | 0.48% | 503 |
| Sep 21, 2026 | 21.16 | 21.36 | 21.07 | 21.33 | 21.33 | 2.11% | 421 |
| Sep 18, 2026 | 21.03 | 21.03 | 20.87 | 20.89 | 20.89 | 0.06% | 488 |
| Sep 17, 2026 | 20.82 | 20.90 | 20.80 | 20.88 | 20.88 | 0.53% | 76 |
| Sep 16, 2026 | 20.50 | 20.77 | 20.50 | 20.77 | 20.77 | 0.78% | 2,427 |
| Sep 15, 2026 | 20.75 | 20.73 | 20.63 | 20.61 | 20.61 | -0.42% | 116 |
| Sep 14, 2026 | 20.73 | 20.73 | 20.51 | 20.70 | 20.70 | -0.97% | 1,444 |
| Sep 11, 2026 | 20.84 | 20.91 | 20.83 | 20.90 | 20.90 | 0.81% | 67 |
| Sep 10, 2026 | 20.96 | 20.96 | 20.68 | 20.73 | 20.73 | -0.62% | 353 |
| Sep 9, 2026 | 21.26 | 21.26 | 21.05 | 21.05 | 20.86 | -0.46% | 302 |
| Sep 8, 2026 | 21.23 | 21.28 | 21.02 | 21.15 | 20.96 | 0.01% | 1,767 |
| Sep 7, 2026 | 21.20 | 21.33 | 20.98 | 21.15 | 20.96 | 0.49% | 407 |
| Sep 4, 2026 | 21.08 | 21.30 | 21.03 | 21.04 | 20.85 | 0.02% | 121 |
| Sep 3, 2026 | 20.90 | 20.99 | 20.77 | 21.04 | 20.85 | 0.97% | 196 |
| Sep 2, 2026 | 20.82 | 20.91 | 20.63 | 20.84 | 20.65 | -0.18% | 139 |
| Sep 1, 2026 | 20.92 | 21.16 | 20.84 | 20.87 | 20.69 | -1.36% | 529 |
| Aug 28, 2026 | 20.97 | 21.22 | 20.97 | 21.16 | 20.97 | 0.56% | 44 |
| Aug 27, 2026 | 21.05 | 21.08 | 21.04 | 21.04 | 20.85 | 1.26% | 230 |
| Aug 26, 2026 | 20.83 | 20.93 | 20.74 | 20.78 | 20.59 | -0.25% | 27 |
| Aug 25, 2026 | 20.85 | 21.06 | 20.75 | 20.83 | 20.65 | 0.41% | 11 |
| Aug 24, 2026 | 20.97 | 20.97 | 20.70 | 20.75 | 20.56 | -0.55% | 192 |
| Aug 21, 2026 | 20.93 | 20.98 | 20.80 | 20.86 | 20.68 | 0.07% | 2,027 |
| Aug 20, 2026 | 20.98 | 21.06 | 20.89 | 20.85 | 20.66 | -0.68% | 64 |
| Aug 19, 2026 | 20.93 | 21.08 | 20.92 | 20.99 | 20.80 | 0.13% | 85 |
| Aug 18, 2026 | 21.10 | 21.15 | 21.00 | 20.96 | 20.77 | -1.28% | 121 |
| Aug 17, 2026 | 21.37 | 21.39 | 21.11 | 21.24 | 21.04 | 0.12% | 56 |
| Aug 14, 2026 | 21.20 | 21.35 | 21.19 | 21.21 | 21.02 | -0.34% | 28 |
| Aug 13, 2026 | 21.13 | 21.15 | 21.13 | 21.28 | 21.09 | 0.83% | 47,222 |
| Aug 12, 2026 | 21.22 | 21.41 | 21.22 | 21.31 | 20.92 | 0.27% | 1,765 |
| Aug 11, 2026 | 21.33 | 21.39 | 21.16 | 21.26 | 20.86 | -0.01% | 1,364 |
| Aug 10, 2026 | 21.44 | 21.44 | 21.24 | 21.26 | 20.86 | -0.34% | 2,483 |
| Aug 7, 2026 | 21.27 | 21.48 | 21.14 | 21.33 | 20.94 | 1.28% | 12 |
| Aug 6, 2026 | 21.17 | 21.25 | 21.00 | 21.06 | 20.67 | -0.64% | 671 |
| Aug 5, 2026 | 21.31 | 21.41 | 21.20 | 21.20 | 20.80 | 0.17% | 223 |
| Aug 4, 2026 | 20.81 | 21.18 | 20.80 | 21.16 | 20.77 | 2.27% | 3,635 |
| Aug 3, 2026 | 20.63 | 20.75 | 20.49 | 20.69 | 20.31 | 1.97% | 1,933 |
| Jul 31, 2026 | 20.52 | 20.59 | 20.33 | 20.29 | 19.92 | 0.71% | 3 |
| Jul 30, 2026 | 19.88 | 20.27 | 19.86 | 20.15 | 19.78 | 1.14% | 546 |
| Jul 29, 2026 | 20.28 | 20.28 | 19.96 | 19.92 | 19.55 | -1.23% | 33 |
| Jul 28, 2026 | 20.31 | 20.31 | 20.00 | 20.17 | 19.79 | -0.21% | 356 |
| Jul 27, 2026 | 20.65 | 20.65 | 20.20 | 20.21 | 19.84 | -1.22% | 60 |
| Jul 24, 2026 | 20.57 | 20.66 | 20.42 | 20.46 | 20.08 | -0.07% | 345 |
| Jul 23, 2026 | 20.68 | 20.83 | 20.50 | 20.48 | 20.10 | -2.33% | 420 |
| Jul 22, 2026 | 20.84 | 20.99 | 20.82 | 20.96 | 20.58 | 0.23% | 515 |
| Jul 21, 2026 | 20.85 | 20.92 | 20.78 | 20.92 | 20.53 | 1.00% | 4 |
| Jul 20, 2026 | 20.67 | 20.76 | 20.60 | 20.71 | 20.32 | 0.41% | 8 |
| Jul 17, 2026 | 20.75 | 20.75 | 20.51 | 20.62 | 20.24 | -1.40% | 271 |
| Jul 16, 2026 | 21.14 | 21.14 | 20.90 | 20.92 | 20.53 | -0.66% | 597 |
| Jul 15, 2026 | 21.19 | 21.27 | 21.19 | 21.06 | 20.67 | -0.51% | 101 |
| Jul 14, 2026 | 21.08 | 21.08 | 21.00 | 21.16 | 20.77 | 0.36% | - |