Invesco Nasdaq-100 Income Advantage UCITS ETF (LON:QQIS)
London · Delayed Price · Currency is GBP · Price in GBX 1,607.60
+12.10 (0.76%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:QQIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,611.80 | 1,616.60 | 1,609.20 | 1,607.60 | 1,607.60 | 0.76% | 1,335 |
| Sep 21, 2026 | 1,574.00 | 1,584.60 | 1,574.00 | 1,595.50 | 1,595.50 | 2.26% | 1,011 |
| Sep 18, 2026 | 1,573.00 | 1,574.60 | 1,560.00 | 1,560.20 | 1,560.20 | -0.07% | 394 |
| Sep 17, 2026 | 1,554.80 | 1,552.80 | 1,552.80 | 1,561.30 | 1,561.30 | 1.17% | 446 |
| Sep 16, 2026 | 1,536.40 | 1,546.20 | 1,535.60 | 1,543.20 | 1,543.20 | 0.97% | 17 |
| Sep 15, 2026 | 1,534.00 | 1,536.40 | 1,536.40 | 1,528.40 | 1,528.40 | -0.58% | 87 |
| Sep 14, 2026 | 1,531.40 | 1,537.00 | 1,522.00 | 1,537.30 | 1,537.30 | -0.50% | 1,621 |
| Sep 11, 2026 | 1,548.00 | 1,559.60 | 1,537.20 | 1,545.00 | 1,545.00 | 0.81% | 160 |
| Sep 10, 2026 | 1,538.40 | 1,541.60 | 1,530.20 | 1,532.60 | 1,532.60 | -0.42% | 125 |
| Sep 9, 2026 | 1,563.40 | 1,564.20 | 1,556.40 | 1,553.00 | 1,539.05 | -0.54% | 149 |
| Sep 8, 2026 | 1,560.80 | 1,564.00 | 1,556.20 | 1,561.50 | 1,547.48 | 0.01% | 308 |
| Sep 7, 2026 | 1,566.40 | 1,570.40 | 1,555.00 | 1,561.40 | 1,547.38 | 0.34% | 1,823 |
| Sep 4, 2026 | 1,557.20 | 1,567.60 | 1,554.60 | 1,556.10 | 1,542.13 | 0.08% | 676 |
| Sep 3, 2026 | 1,549.80 | 1,554.60 | 1,537.60 | 1,554.80 | 1,540.84 | 0.80% | 93 |
| Sep 2, 2026 | 1,536.80 | 1,548.20 | 1,528.00 | 1,542.50 | 1,528.65 | -0.10% | 252 |
| Sep 1, 2026 | 1,555.00 | 1,559.00 | 1,536.40 | 1,544.00 | 1,530.14 | -1.03% | 122 |
| Aug 28, 2026 | 1,553.80 | 1,564.40 | 1,546.20 | 1,560.00 | 1,545.99 | 0.61% | 672 |
| Aug 27, 2026 | 1,547.20 | 1,552.80 | 1,544.60 | 1,550.50 | 1,536.58 | 1.12% | 26 |
| Aug 26, 2026 | 1,535.20 | 1,537.00 | 1,523.80 | 1,533.40 | 1,519.63 | 0.41% | 40 |
| Aug 25, 2026 | 1,532.00 | 1,535.60 | 1,523.20 | 1,527.20 | 1,513.49 | 0.45% | 206 |
| Aug 24, 2026 | 1,536.60 | 1,536.60 | 1,511.80 | 1,520.40 | 1,506.75 | -0.71% | 721 |
| Aug 21, 2026 | 1,536.20 | 1,547.80 | 1,527.20 | 1,531.20 | 1,517.45 | 0.18% | 1,465 |
| Aug 20, 2026 | 1,537.80 | 1,548.00 | 1,531.00 | 1,528.40 | 1,514.68 | -0.93% | 118 |
| Aug 19, 2026 | 1,555.00 | 1,555.00 | 1,538.00 | 1,542.70 | 1,528.85 | -0.39% | 21 |
| Aug 18, 2026 | 1,560.00 | 1,564.80 | 1,544.60 | 1,548.80 | 1,534.89 | -1.52% | 166 |
| Aug 17, 2026 | 1,576.60 | 1,582.20 | 1,568.40 | 1,572.70 | 1,558.58 | 0.15% | 716 |
| Aug 14, 2026 | 1,576.80 | 1,578.00 | 1,566.60 | 1,570.40 | 1,556.30 | -0.32% | 17 |
| Aug 13, 2026 | 1,568.80 | 1,578.40 | 1,561.60 | 1,575.50 | 1,561.35 | 0.74% | 2,548 |
| Aug 12, 2026 | 1,570.80 | 1,589.80 | 1,562.20 | 1,579.10 | 1,549.93 | 0.20% | 1,322 |
| Aug 11, 2026 | 1,578.80 | 1,589.20 | 1,575.60 | 1,576.00 | 1,546.89 | 0.20% | 6,929 |
| Aug 10, 2026 | 1,588.80 | 1,594.40 | 1,569.00 | 1,572.90 | 1,543.84 | -0.34% | 643 |
| Aug 7, 2026 | 1,581.60 | 1,581.60 | 1,573.40 | 1,578.30 | 1,549.14 | 0.36% | 799 |
| Aug 6, 2026 | 1,574.80 | 1,578.40 | 1,567.20 | 1,572.70 | 1,543.65 | -0.30% | 272 |
| Aug 5, 2026 | 1,582.00 | 1,594.00 | 1,572.20 | 1,577.40 | 1,548.26 | 0.16% | 730 |
| Aug 4, 2026 | 1,568.40 | 1,582.40 | 1,557.40 | 1,574.90 | 1,545.81 | 2.21% | 1,870 |
| Aug 3, 2026 | 1,534.40 | 1,543.80 | 1,518.20 | 1,540.80 | 1,512.34 | 2.23% | 3,107 |
| Jul 31, 2026 | 1,530.40 | 1,535.60 | 1,508.00 | 1,507.20 | 1,479.36 | 0.54% | 2,221 |
| Jul 30, 2026 | 1,488.20 | 1,508.80 | 1,476.00 | 1,499.10 | 1,471.41 | -0.03% | 1,344 |
| Jul 29, 2026 | 1,514.80 | 1,524.40 | 1,499.80 | 1,499.50 | 1,471.80 | -1.06% | 226 |
| Jul 28, 2026 | 1,515.20 | 1,522.80 | 1,507.20 | 1,515.60 | 1,487.60 | -0.18% | 78 |
| Jul 27, 2026 | 1,549.00 | 1,554.80 | 1,521.40 | 1,518.40 | 1,490.35 | -1.10% | 764 |
| Jul 24, 2026 | 1,546.00 | 1,555.00 | 1,533.40 | 1,535.30 | 1,506.94 | -0.14% | 801 |
| Jul 23, 2026 | 1,558.40 | 1,559.20 | 1,539.60 | 1,537.40 | 1,509.00 | -1.98% | 158 |
| Jul 22, 2026 | 1,569.60 | 1,569.60 | 1,556.60 | 1,568.50 | 1,539.52 | 0.27% | 683 |
| Jul 21, 2026 | 1,550.60 | 1,573.60 | 1,550.00 | 1,564.20 | 1,535.30 | 1.22% | 286 |
| Jul 20, 2026 | 1,537.60 | 1,544.60 | 1,533.60 | 1,545.40 | 1,516.85 | 0.80% | 1,414 |
| Jul 17, 2026 | 1,525.00 | 1,541.40 | 1,522.20 | 1,533.20 | 1,504.88 | -1.27% | 876 |
| Jul 16, 2026 | 1,550.00 | 1,562.00 | 1,549.20 | 1,552.90 | 1,524.21 | -0.52% | 83 |
| Jul 15, 2026 | 1,578.60 | 1,595.00 | 1,564.00 | 1,561.00 | 1,532.16 | -1.22% | 329 |
| Jul 14, 2026 | 1,575.80 | 1,577.40 | 1,569.80 | 1,580.30 | 1,551.11 | 0.24% | 39 |