Leverage Shares Public Limited Company - 3x Long US Tech 100 ETP (LON:QQL3)
London · Delayed Price · Currency is GBP · Price in USD 22.50
0.00 (0.00%)
Mar 30, 2026, 10:18 AM GMT
LON:QQL3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 21.90 | 22.50 | 21.90 | 22.50 | - | - | 58 |
| Mar 27, 2026 | 23.30 | 23.30 | 22.60 | 22.50 | 22.50 | -6.64% | 143 |
| Mar 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -4.17% | - |
| Mar 25, 2026 | 25.00 | 25.20 | 25.00 | 25.15 | 25.15 | 1.00% | 22 |
| Mar 24, 2026 | 25.10 | 25.10 | 25.10 | 24.90 | 24.90 | - | 1 |
| Mar 23, 2026 | 23.70 | 23.80 | 23.70 | 24.90 | 24.90 | -0.80% | 3 |
| Mar 20, 2026 | 25.90 | 25.90 | 25.90 | 25.10 | 25.10 | -1.57% | 1 |
| Mar 19, 2026 | 25.20 | 25.20 | 25.20 | 25.50 | 25.50 | -5.20% | 1,980 |
| Mar 18, 2026 | 28.30 | 28.30 | 28.30 | 26.90 | 26.90 | -1.28% | 1 |
| Mar 17, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.87% | - |
| Mar 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.49% | - |
| Mar 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.43% | - |
| Mar 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -3.60% | - |
| Mar 11, 2026 | 28.20 | 28.20 | 28.10 | 27.75 | 27.75 | -2.80% | 2 |
| Mar 10, 2026 | 27.90 | 27.90 | 27.90 | 28.55 | 28.55 | 5.74% | 14 |
| Mar 9, 2026 | 25.60 | 26.00 | 25.60 | 27.00 | 27.00 | -1.82% | 34 |
| Mar 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.61% | - |
| Mar 5, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.41% | - |
| Mar 4, 2026 | 27.80 | 27.80 | 27.80 | 28.35 | 28.35 | 5.19% | 2 |
| Mar 3, 2026 | 27.20 | 27.20 | 26.30 | 26.95 | 26.95 | -2.88% | 113 |
| Mar 2, 2026 | 26.20 | 27.70 | 26.20 | 27.75 | 27.75 | -1.25% | 3,281 |
| Feb 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.53% | - |
| Feb 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.92% | - |
| Feb 25, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 3.37% | 1 |
| Feb 24, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 2.74% | - |
| Feb 23, 2026 | 28.20 | 28.20 | 28.20 | 27.40 | 27.40 | -2.66% | 1 |
| Feb 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.62% | - |
| Feb 19, 2026 | 27.40 | 27.70 | 27.40 | 27.70 | 27.70 | -2.81% | 2 |
| Feb 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 4.20% | - |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.35 | 27.35 | 0.18% | 1 |
| Feb 16, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.80% | - |
| Feb 13, 2026 | 27.30 | 27.30 | 27.30 | 27.80 | 27.80 | 0.54% | 8 |
| Feb 12, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -4.49% | - |
| Feb 11, 2026 | 29.20 | 29.30 | 29.20 | 28.95 | 28.95 | -1.70% | 5 |
| Feb 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | - |
| Feb 9, 2026 | 28.70 | 28.70 | 28.20 | 29.45 | 29.45 | 4.25% | 62 |
| Feb 6, 2026 | 27.50 | 27.50 | 27.50 | 28.25 | 28.25 | 2.54% | 23 |
| Feb 5, 2026 | 27.20 | 27.20 | 27.20 | 27.55 | 27.55 | -4.01% | 50 |
| Feb 4, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -4.49% | - |
| Feb 3, 2026 | 31.70 | 31.70 | 31.70 | 30.05 | 30.05 | -4.45% | 130 |
| Feb 2, 2026 | 30.00 | 31.30 | 30.00 | 31.45 | 31.45 | 0.80% | 3 |
| Jan 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.13% | - |
| Jan 29, 2026 | 32.80 | 32.80 | 32.80 | 30.85 | 30.85 | -5.22% | 29 |
| Jan 28, 2026 | 32.90 | 32.90 | 32.90 | 32.55 | 32.55 | 0.93% | 14 |
| Jan 27, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 2.22% | - |
| Jan 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.12% | - |
| Jan 23, 2026 | 30.70 | 30.70 | 30.20 | 31.20 | 31.20 | 1.46% | 12 |
| Jan 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.67% | - |
| Jan 21, 2026 | 29.20 | 29.90 | 29.20 | 29.95 | 29.95 | 0.34% | 1,683 |
| Jan 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.84% | - |