Leverage Shares 3x Long US Tech 100 ETP (LON:QQL3)
London · Delayed Price · Currency is GBP · Price in USD 43.65
-0.75 (-1.69%)
Sep 23, 2026, 1:13 PM GMT
LON:QQL3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 44.10 | 44.80 | 44.10 | 43.65 | 43.65 | -1.69% | 31 |
| Sep 22, 2026 | 43.70 | 44.00 | 43.70 | 44.40 | 44.40 | 3.26% | 22 |
| Sep 21, 2026 | 41.30 | 41.90 | 41.30 | 43.00 | 43.00 | 8.31% | 44 |
| Sep 18, 2026 | 40.70 | 40.70 | 40.70 | 39.70 | 39.70 | 0.25% | 8 |
| Sep 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.33% | - |
| Sep 16, 2026 | 38.90 | 38.90 | 38.90 | 38.70 | 38.70 | 2.25% | 23 |
| Sep 15, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.05% | - |
| Sep 14, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -4.14% | - |
| Sep 11, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 2.57% | - |
| Sep 10, 2026 | 39.40 | 39.40 | 39.40 | 38.90 | 38.90 | -1.52% | 15 |
| Sep 9, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -2.23% | - |
| Sep 8, 2026 | 40.60 | 40.60 | 40.60 | 40.40 | 40.40 | 0.25% | 2 |
| Sep 7, 2026 | 41.10 | 41.10 | 41.00 | 40.30 | 40.30 | 1.00% | 7 |
| Sep 4, 2026 | 40.90 | 40.90 | 40.90 | 39.90 | 39.90 | -0.37% | 2 |
| Sep 3, 2026 | 39.10 | 39.10 | 39.10 | 40.05 | 40.05 | 3.35% | 2 |
| Sep 2, 2026 | 38.60 | 38.60 | 38.00 | 38.75 | 38.75 | -0.51% | 11 |
| Sep 1, 2026 | 40.20 | 40.20 | 39.10 | 38.95 | 38.95 | -5.00% | 19 |
| Aug 28, 2026 | 40.90 | 41.00 | 40.40 | 41.00 | 41.00 | 1.36% | 14 |
| Aug 27, 2026 | 40.60 | 40.60 | 40.20 | 40.45 | 40.45 | 3.45% | 19 |
| Aug 26, 2026 | 39.20 | 39.20 | 38.70 | 39.10 | 39.10 | -0.13% | 392 |
| Aug 25, 2026 | 39.40 | 39.70 | 39.00 | 39.15 | 39.15 | 1.42% | 12 |
| Aug 24, 2026 | 39.10 | 39.10 | 38.50 | 38.60 | 38.60 | -2.53% | 4 |
| Aug 21, 2026 | 40.30 | 40.30 | 40.10 | 39.60 | 39.60 | 0.51% | 8 |
| Aug 20, 2026 | 40.80 | 40.80 | 39.60 | 39.40 | 39.40 | -2.84% | 6 |
| Aug 19, 2026 | 40.70 | 40.90 | 40.70 | 40.55 | 40.55 | 0.12% | 23 |
| Aug 18, 2026 | 41.90 | 41.90 | 41.00 | 40.50 | 40.50 | -6.25% | 44 |
| Aug 17, 2026 | 43.60 | 43.60 | 43.20 | 43.20 | 43.20 | 1.65% | 6 |
| Aug 14, 2026 | 43.10 | 43.10 | 43.10 | 42.50 | 42.50 | -1.39% | 7 |
| Aug 13, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 3.23% | - |
| Aug 12, 2026 | 41.30 | 41.70 | 41.30 | 41.75 | 41.75 | 1.71% | 307 |
| Aug 11, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.36% | - |
| Aug 10, 2026 | 42.00 | 42.00 | 41.20 | 41.20 | 41.20 | -0.96% | 121 |
| Aug 7, 2026 | 40.10 | 41.00 | 40.10 | 41.60 | 41.60 | 2.09% | 119 |
| Aug 6, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.81% | - |
| Aug 5, 2026 | 41.80 | 42.50 | 41.80 | 41.50 | 41.50 | 1.72% | 24 |
| Aug 4, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 9.53% | - |
| Aug 3, 2026 | 37.50 | 37.50 | 37.50 | 37.25 | 37.25 | 5.97% | 1 |
| Jul 31, 2026 | 36.30 | 36.30 | 36.30 | 35.15 | 35.15 | 1.01% | 16 |
| Jul 30, 2026 | 34.40 | 34.80 | 34.20 | 34.80 | 34.80 | 4.98% | 177 |
| Jul 29, 2026 | 34.80 | 34.80 | 34.80 | 33.15 | 33.15 | -3.91% | 15 |
| Jul 28, 2026 | 34.30 | 34.30 | 34.30 | 34.50 | 34.50 | -1.29% | 14 |
| Jul 27, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -4.90% | - |
| Jul 24, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.68% | - |
| Jul 23, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -8.75% | - |
| Jul 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Jul 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.84% | - |
| Jul 20, 2026 | 38.10 | 38.50 | 38.10 | 38.70 | 38.70 | 2.79% | 145 |
| Jul 17, 2026 | 37.40 | 38.00 | 37.40 | 37.65 | 37.65 | -6.69% | 135 |
| Jul 16, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.54% | - |
| Jul 15, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.36% | - |