Boost Issuer Public Limited Company - Boost NASDAQ 100 3x Leverage Daily ETP (LON:QQQ3)
London · Delayed Price · Currency is GBP · Price in USD 255.41
+22.81 (9.81%)
Apr 1, 2026, 4:29 PM GMT
LON:QQQ3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 251.98 | 252.90 | 245.37 | 249.56 | - | 7.29% | 9,718 |
| Mar 31, 2026 | 226.94 | 235.00 | 225.47 | 232.60 | 232.60 | 2.03% | 5,452 |
| Mar 30, 2026 | 229.55 | 234.00 | 226.56 | 227.98 | 227.98 | -2.11% | 8,427 |
| Mar 27, 2026 | 244.74 | 244.81 | 231.90 | 232.89 | 232.89 | -6.50% | 15,213 |
| Mar 26, 2026 | 257.18 | 258.00 | 249.07 | 249.07 | 249.07 | -5.22% | 8,821 |
| Mar 25, 2026 | 261.97 | 265.64 | 257.84 | 262.78 | 262.78 | 1.73% | 5,851 |
| Mar 24, 2026 | 263.07 | 264.35 | 253.93 | 258.31 | 258.31 | -0.98% | 9,321 |
| Mar 23, 2026 | 245.44 | 273.64 | 243.02 | 260.87 | 260.87 | 0.70% | 15,650 |
| Mar 20, 2026 | 268.26 | 269.04 | 257.00 | 259.06 | 259.06 | -1.78% | 9,392 |
| Mar 19, 2026 | 267.70 | 270.21 | 260.00 | 263.76 | 263.76 | -4.78% | 8,532 |
| Mar 18, 2026 | 287.48 | 288.65 | 275.60 | 277.00 | 277.00 | -1.94% | 2,473 |
| Mar 17, 2026 | 275.10 | 285.70 | 273.98 | 282.47 | 282.47 | 1.92% | 6,307 |
| Mar 16, 2026 | 272.92 | 281.21 | 272.18 | 277.14 | 277.14 | 2.27% | 5,706 |
| Mar 13, 2026 | 271.04 | 281.71 | 269.32 | 271.00 | 271.00 | -2.87% | 8,441 |
| Mar 12, 2026 | 285.32 | 287.40 | 274.94 | 279.02 | 279.02 | -3.77% | 3,953 |
| Mar 11, 2026 | 290.67 | 295.54 | 285.06 | 289.95 | 289.95 | -1.84% | 2,474 |
| Mar 10, 2026 | 292.38 | 296.18 | 287.15 | 295.38 | 295.38 | 5.49% | 8,260 |
| Mar 9, 2026 | 265.57 | 280.80 | 264.58 | 280.02 | 280.02 | -1.39% | 13,077 |
| Mar 6, 2026 | 295.04 | 294.60 | 277.50 | 283.96 | 283.96 | -2.26% | 4,636 |
| Mar 5, 2026 | 293.48 | 299.15 | 288.38 | 290.54 | 290.54 | -1.50% | 4,782 |
| Mar 4, 2026 | 278.77 | 295.50 | 277.66 | 294.95 | 294.95 | 6.25% | 7,268 |
| Mar 3, 2026 | 279.01 | 280.17 | 268.50 | 277.60 | 277.60 | -3.03% | 10,497 |
| Mar 2, 2026 | 274.52 | 290.00 | 272.62 | 286.26 | 286.26 | -1.25% | 6,935 |
| Feb 27, 2026 | 293.67 | 294.36 | 281.25 | 289.89 | 289.89 | -1.06% | 3,506 |
| Feb 26, 2026 | 303.38 | 305.34 | 286.40 | 293.00 | 293.00 | -2.82% | 3,115 |
| Feb 25, 2026 | 292.67 | 303.22 | 292.30 | 301.51 | 301.51 | 3.72% | 3,292 |
| Feb 24, 2026 | 285.39 | 292.17 | 281.14 | 290.70 | 290.70 | 2.43% | 5,450 |
| Feb 23, 2026 | 288.05 | 292.58 | 279.80 | 283.80 | 283.80 | -2.38% | 3,222 |
| Feb 20, 2026 | 289.15 | 296.30 | 281.67 | 290.72 | 290.72 | 1.22% | 6,992 |
| Feb 19, 2026 | 292.38 | 293.16 | 284.53 | 287.20 | 287.20 | -2.56% | 6,466 |
| Feb 18, 2026 | 286.16 | 295.59 | 284.07 | 294.76 | 294.76 | 4.31% | 9,512 |
| Feb 17, 2026 | 279.95 | 284.96 | 273.00 | 282.59 | 282.59 | 0.27% | 3,940 |
| Feb 16, 2026 | 286.93 | 289.02 | 281.30 | 281.82 | 281.82 | -1.80% | 3,449 |
| Feb 13, 2026 | 283.54 | 289.48 | 278.00 | 286.98 | 286.98 | 0.06% | 11,191 |
| Feb 12, 2026 | 304.78 | 306.72 | 285.79 | 286.81 | 286.81 | -4.11% | 11,202 |
| Feb 11, 2026 | 302.17 | 308.10 | 293.96 | 299.11 | 299.11 | -1.72% | 4,842 |
| Feb 10, 2026 | 304.80 | 307.79 | 301.90 | 304.34 | 304.34 | -0.21% | 4,693 |
| Feb 9, 2026 | 298.43 | 305.00 | 291.39 | 304.99 | 304.99 | 4.10% | 11,722 |
| Feb 6, 2026 | 277.44 | 293.51 | 275.61 | 292.99 | 292.99 | 2.39% | 11,183 |
| Feb 5, 2026 | 294.90 | 297.39 | 276.92 | 286.15 | 286.15 | -3.90% | 11,014 |
| Feb 4, 2026 | 311.33 | 311.33 | 294.36 | 297.76 | 297.76 | -4.26% | 8,589 |
| Feb 3, 2026 | 329.73 | 330.65 | 310.00 | 311.02 | 311.02 | -4.55% | 5,409 |
| Feb 2, 2026 | 306.76 | 325.84 | 306.34 | 325.84 | 325.84 | 0.99% | 8,476 |
| Jan 30, 2026 | 319.02 | 327.93 | 317.32 | 322.63 | 322.63 | 1.52% | 7,682 |
| Jan 29, 2026 | 339.82 | 340.78 | 312.68 | 317.79 | 317.79 | -5.29% | 12,562 |
| Jan 28, 2026 | 341.66 | 342.44 | 335.53 | 335.53 | 335.53 | 0.66% | 8,356 |
| Jan 27, 2026 | 330.11 | 333.99 | 327.04 | 333.32 | 333.32 | 2.15% | 3,377 |
| Jan 26, 2026 | 319.01 | 326.53 | 314.60 | 326.29 | 326.29 | 1.48% | 5,156 |
| Jan 23, 2026 | 318.48 | 324.09 | 313.90 | 321.54 | 321.54 | 1.27% | 3,349 |
| Jan 22, 2026 | 314.89 | 320.33 | 313.16 | 317.50 | 317.50 | 2.97% | 5,967 |