Boost Issuer Public Limited Company - Boost NASDAQ 100 3x Leverage Daily ETP (LON:QQQ3)
London · Delayed Price · Currency is GBP · Price in USD 457.96
-7.30 (-1.57%)
Sep 23, 2026, 4:35 PM GMT
LON:QQQ3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 470.68 | 471.14 | 453.11 | 457.96 | 457.96 | -1.57% | 4,541 |
| Sep 22, 2026 | 458.71 | 468.00 | 454.60 | 465.26 | 465.26 | 3.30% | 7,702 |
| Sep 21, 2026 | 431.46 | 450.72 | 431.46 | 450.41 | 450.41 | 8.54% | 8,631 |
| Sep 18, 2026 | 422.40 | 424.57 | 414.67 | 414.99 | 414.99 | 0.37% | 2,860 |
| Sep 17, 2026 | 403.88 | 415.15 | 403.57 | 413.48 | 413.48 | 2.21% | 1,842 |
| Sep 16, 2026 | 399.84 | 405.89 | 398.47 | 404.53 | 404.53 | 2.11% | 2,072 |
| Sep 15, 2026 | 399.34 | 403.38 | 394.30 | 396.19 | 396.19 | -1.02% | 1,890 |
| Sep 14, 2026 | 395.86 | 400.00 | 389.90 | 400.27 | 400.27 | -4.01% | 6,540 |
| Sep 11, 2026 | 408.61 | 418.20 | 407.02 | 416.98 | 416.98 | 2.39% | 6,424 |
| Sep 10, 2026 | 417.02 | 418.21 | 399.67 | 407.23 | 407.23 | -2.15% | 3,340 |
| Sep 9, 2026 | 422.29 | 422.94 | 412.00 | 416.19 | 416.19 | -1.61% | 4,645 |
| Sep 8, 2026 | 421.93 | 426.04 | 415.32 | 423.02 | 423.02 | 0.28% | 4,504 |
| Sep 7, 2026 | 425.61 | 426.59 | 420.40 | 421.85 | 421.85 | 0.82% | 3,115 |
| Sep 4, 2026 | 422.21 | 426.91 | 418.31 | 418.40 | 418.40 | -0.37% | 7,815 |
| Sep 3, 2026 | 405.20 | 420.00 | 402.49 | 419.97 | 419.97 | 3.60% | 4,715 |
| Sep 2, 2026 | 401.11 | 406.03 | 394.62 | 405.38 | 405.38 | -0.52% | 4,967 |
| Sep 1, 2026 | 419.66 | 421.45 | 399.93 | 407.49 | 407.49 | -5.28% | 8,921 |
| Aug 28, 2026 | 425.22 | 432.79 | 419.00 | 430.22 | 430.22 | 1.83% | 6,867 |
| Aug 27, 2026 | 418.68 | 426.55 | 416.37 | 422.47 | 422.47 | 3.27% | 10,074 |
| Aug 26, 2026 | 408.26 | 412.56 | 404.47 | 409.08 | 409.08 | -0.10% | 3,409 |
| Aug 25, 2026 | 410.00 | 415.01 | 406.00 | 409.50 | 409.50 | 1.55% | 5,665 |
| Aug 24, 2026 | 405.84 | 409.79 | 396.32 | 403.24 | 403.24 | -2.60% | 7,837 |
| Aug 21, 2026 | 414.46 | 420.90 | 407.22 | 414.02 | 414.02 | 0.68% | 5,682 |
| Aug 20, 2026 | 426.62 | 427.03 | 409.00 | 411.21 | 411.21 | -3.16% | 5,394 |
| Aug 19, 2026 | 421.61 | 429.95 | 414.39 | 424.61 | 424.61 | 0.40% | 8,414 |
| Aug 18, 2026 | 436.47 | 437.43 | 419.44 | 422.91 | 422.91 | -6.47% | 9,332 |
| Aug 17, 2026 | 455.35 | 456.82 | 448.90 | 452.15 | 452.15 | 1.81% | 7,441 |
| Aug 14, 2026 | 449.66 | 454.00 | 443.86 | 444.09 | 444.09 | -1.07% | 7,996 |
| Aug 13, 2026 | 436.17 | 454.00 | 434.15 | 448.90 | 448.90 | 3.25% | 10,147 |
| Aug 12, 2026 | 430.76 | 440.78 | 430.28 | 434.77 | 434.77 | 1.53% | 5,079 |
| Aug 11, 2026 | 431.32 | 437.35 | 426.76 | 428.23 | 428.23 | -0.94% | 5,655 |
| Aug 10, 2026 | 438.15 | 441.59 | 430.35 | 432.31 | 432.31 | -0.45% | 7,797 |
| Aug 7, 2026 | 423.35 | 436.36 | 422.57 | 434.28 | 434.28 | 2.64% | 4,616 |
| Aug 6, 2026 | 421.27 | 428.15 | 409.13 | 423.13 | 423.13 | -2.67% | 7,847 |
| Aug 5, 2026 | 441.15 | 445.27 | 427.41 | 434.74 | 434.74 | 1.75% | 12,256 |
| Aug 4, 2026 | 403.98 | 428.31 | 401.42 | 427.28 | 427.28 | 9.13% | 14,906 |
| Aug 3, 2026 | 384.75 | 393.11 | 375.29 | 391.53 | 391.53 | 6.57% | 22,768 |
| Jul 31, 2026 | 379.48 | 388.79 | 364.82 | 367.41 | 367.41 | 0.71% | 19,427 |
| Jul 30, 2026 | 340.54 | 371.25 | 337.50 | 364.82 | 364.82 | 5.52% | 31,036 |
| Jul 29, 2026 | 360.32 | 364.90 | 344.09 | 345.74 | 345.74 | -4.41% | 13,293 |
| Jul 28, 2026 | 361.16 | 364.52 | 347.64 | 361.70 | 361.70 | -0.50% | 10,800 |
| Jul 27, 2026 | 390.90 | 392.79 | 360.34 | 363.51 | 363.51 | -5.03% | 9,565 |
| Jul 24, 2026 | 385.21 | 391.15 | 373.18 | 382.77 | 382.77 | -0.13% | 6,787 |
| Jul 23, 2026 | 406.95 | 409.93 | 380.78 | 383.25 | 383.25 | -8.25% | 10,307 |
| Jul 22, 2026 | 407.32 | 418.29 | 403.97 | 417.71 | 417.71 | 0.25% | 6,479 |
| Jul 21, 2026 | 409.90 | 418.85 | 407.61 | 416.68 | 416.68 | 2.88% | 4,656 |
| Jul 20, 2026 | 396.61 | 411.11 | 396.50 | 405.03 | 405.03 | 3.06% | 8,160 |
| Jul 17, 2026 | 394.59 | 400.16 | 380.00 | 393.00 | 393.00 | -6.88% | 14,178 |
| Jul 16, 2026 | 433.19 | 434.72 | 416.00 | 422.03 | 422.03 | -2.16% | 3,388 |
| Jul 15, 2026 | 449.12 | 450.85 | 425.01 | 431.34 | 431.34 | -2.11% | 4,314 |