Skip to main content
logo
Ubs (irl) ETF Public Limited Company - Nasdaq-100 UCITS Etf (LON:QQQA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,674.50
+36.00 (1.36%)
Last updated: Sep 22, 2026, 4:29 PM GMT

LON:QQQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,657.832,675.502,654.502,674.502,674.501.36%72,057
Sep 21, 20262,600.002,634.502,600.002,638.502,638.502.82%103,147
Sep 18, 20262,581.002,588.002,568.002,566.252,566.25-0.03%34,011
Sep 17, 20262,534.582,565.502,541.502,567.002,567.001.52%64,187
Sep 16, 20262,514.222,528.502,519.502,528.502,528.500.95%41,276
Sep 15, 20262,512.002,518.502,503.502,504.752,504.75-0.53%79,740
Sep 14, 20262,494.002,518.002,489.502,518.002,518.00-0.81%28,142
Sep 11, 20262,520.502,539.502,502.502,538.502,538.500.91%23,137
Sep 10, 20262,527.502,536.002,504.502,515.502,515.50-0.39%34,385
Sep 9, 20262,540.862,541.002,521.502,525.252,525.25-0.76%24,633
Sep 8, 20262,543.002,561.502,529.002,544.502,544.500.28%19,867
Sep 7, 20262,551.502,559.002,537.502,537.502,537.50-0.07%27,948
Sep 4, 20262,542.002,552.002,539.502,539.252,539.250.03%38,396
Sep 3, 20262,517.002,538.502,509.002,538.502,538.500.94%27,235
Sep 2, 20262,522.502,522.502,498.002,514.752,514.750.27%46,684
Sep 1, 20262,536.002,547.002,496.002,508.002,508.00-1.70%62,361
Aug 28, 20262,534.502,554.092,530.502,551.502,551.500.82%57,787
Aug 27, 20262,522.502,538.502,516.002,530.752,530.751.41%73,183
Aug 26, 20262,489.002,506.002,487.002,495.502,495.500.02%22,954
Aug 25, 20262,495.502,506.502,488.002,495.002,495.000.61%12,770
Aug 24, 20262,487.502,495.502,465.872,479.752,479.75-0.91%32,965
Aug 21, 20262,505.502,517.002,490.002,502.502,502.500.30%31,272
Aug 20, 20262,530.502,530.502,493.502,495.002,495.00-1.15%33,616
Aug 19, 20262,533.152,538.002,508.002,524.002,524.00-0.49%22,865
Aug 18, 20262,583.502,583.502,536.502,536.502,536.50-1.97%31,231
Aug 17, 20262,596.502,597.502,582.502,587.502,587.500.54%41,464
Aug 14, 20262,594.502,611.002,573.502,573.502,573.50-0.71%18,216
Aug 13, 20262,577.502,602.002,566.002,592.002,592.000.99%63,197
Aug 12, 20262,554.862,571.002,560.002,566.502,566.500.59%18,281
Aug 11, 20262,558.442,566.002,547.502,551.502,551.50-0.12%37,858
Aug 10, 20262,572.502,587.002,554.502,554.502,554.50-0.34%48,828
Aug 7, 20262,549.002,568.502,540.502,563.252,563.250.62%23,259
Aug 6, 20262,543.502,562.002,522.002,547.502,547.50-0.74%25,931
Aug 5, 20262,582.162,585.502,564.502,566.502,566.500.45%73,890
Aug 4, 20262,510.502,558.502,503.682,555.002,555.003.07%62,793
Aug 3, 20262,463.002,486.502,441.502,479.002,479.002.27%83,313
Jul 31, 20262,459.502,479.502,422.882,424.002,424.000.35%37,867
Jul 30, 20262,383.502,437.722,374.502,415.502,415.500.52%98,329
Jul 29, 20262,434.002,445.002,398.002,403.002,403.00-1.37%52,255
Jul 28, 20262,434.502,441.502,407.502,436.502,436.50-0.10%27,236
Jul 27, 20262,489.002,505.002,430.502,439.002,439.00-1.37%47,081
Jul 24, 20262,483.502,496.002,455.452,473.002,473.00-0.14%38,379
Jul 23, 20262,511.002,527.502,476.502,476.502,476.50-2.27%18,487
Jul 22, 20262,517.002,538.002,513.002,534.002,534.00-0.04%33,043
Jul 21, 20262,514.502,540.002,503.502,535.002,535.001.33%41,955
Jul 20, 20262,483.002,512.502,471.502,501.752,501.751.18%47,009
Jul 17, 20262,467.002,486.502,446.002,472.502,472.50-2.04%46,116
Jul 16, 20262,525.002,552.002,505.002,524.002,524.00-0.61%25,767
Jul 15, 20262,586.002,598.002,535.502,539.502,539.50-1.50%48,669
Jul 14, 20262,558.002,579.002,550.002,578.252,578.250.50%25,902