Skip to main content
logo
Ubs (irl) ETF Public Limited Company - Nasdaq-100 UCITS Etf (LON:QQQE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,658.50
+36.25 (1.38%)
Last updated: Sep 22, 2026, 4:26 PM GMT

LON:QQQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,645.002,658.502,658.502,658.502,658.501.38%5,300
Sep 21, 20262,589.002,618.502,585.502,622.252,622.252.87%22,049
Sep 18, 20262,570.502,566.502,549.002,549.002,549.00-0.10%5,766
Sep 17, 20262,520.502,551.502,520.502,551.502,551.501.53%20,423
Sep 16, 20262,499.502,513.002,498.502,513.002,513.000.95%2,455
Sep 15, 20262,513.002,496.002,496.002,489.252,489.25-0.29%4,896
Sep 14, 20262,489.002,495.002,478.502,496.502,496.50-1.03%7,444
Sep 11, 20262,522.502,522.502,505.502,522.502,522.500.83%7,398
Sep 10, 20262,511.002,521.002,489.002,501.752,501.75-0.31%6,829
Sep 9, 20262,523.002,528.502,510.002,509.502,509.50-0.74%19,611
Sep 8, 20262,534.502,540.002,514.252,528.252,528.250.10%48,785
Sep 7, 20262,538.002,538.502,525.002,525.752,525.750.15%1,426
Sep 4, 20262,536.502,538.002,522.002,522.002,522.00-0.02%5,689
Sep 3, 20262,505.002,522.502,497.502,522.502,522.500.98%13,239
Sep 2, 20262,496.502,498.002,491.002,498.002,498.000.05%1,316
Sep 1, 20262,523.292,526.502,485.002,496.752,496.75-1.65%4,748
Aug 28, 20262,518.502,536.002,517.662,538.752,538.750.97%14,563
Aug 27, 20262,508.652,520.002,519.002,514.252,514.251.11%10,432
Aug 26, 20262,482.002,487.002,473.502,486.752,486.750.27%3,863
Aug 25, 20262,479.502,488.682,474.002,480.002,480.000.63%5,590
Aug 24, 20262,474.002,477.002,453.002,464.502,464.50-0.92%48,472
Aug 21, 20262,479.002,493.002,493.002,487.502,487.500.18%4,835
Aug 20, 20262,515.002,499.502,477.002,483.002,483.00-1.02%21,673
Aug 19, 20262,520.002,522.502,495.002,508.502,508.50-0.50%28,570
Aug 18, 20262,550.002,555.002,544.002,521.002,521.00-2.04%7,446
Aug 17, 20262,583.502,580.502,571.502,573.502,573.500.53%6,744
Aug 14, 20262,573.002,580.002,577.002,560.002,560.00-0.78%13,028
Aug 13, 20262,557.862,556.002,556.002,580.002,580.001.29%10,659
Aug 12, 20262,549.502,560.842,544.432,552.002,547.090.46%23,856
Aug 11, 20262,545.502,555.502,537.002,540.252,535.36-0.03%8,191
Aug 10, 20262,563.502,566.502,541.002,541.002,536.11-0.46%34,886
Aug 7, 20262,520.002,554.002,520.002,552.752,547.840.40%65,929
Aug 6, 20262,533.002,548.002,519.502,542.502,537.61-0.49%10,500
Aug 5, 20262,569.502,574.002,560.002,555.002,550.090.41%6,465
Aug 4, 20262,503.002,544.502,494.002,544.502,539.612.91%12,440
Aug 3, 20262,472.502,472.502,441.002,472.502,467.742.43%8,656
Jul 31, 20262,453.502,458.002,423.502,413.752,409.110.37%11,809
Jul 30, 20262,374.182,426.002,367.002,404.752,400.120.51%6,657
Jul 29, 20262,417.002,431.502,387.502,392.502,387.90-1.30%7,905
Jul 28, 20262,424.002,440.002,399.502,424.002,419.34-0.33%8,357
Jul 27, 20262,483.002,487.372,428.002,432.002,427.32-1.21%14,521
Jul 24, 20262,484.502,486.002,452.502,461.752,457.01-0.20%16,773
Jul 23, 20262,500.002,515.002,464.862,466.752,462.01-2.36%7,614
Jul 22, 20262,512.502,526.502,502.002,526.252,521.390.08%4,483
Jul 21, 20262,495.502,527.002,488.002,524.252,519.391.32%2,010
Jul 20, 20262,471.502,500.002,461.002,491.252,486.461.18%11,620
Jul 17, 20262,455.502,473.002,436.872,462.252,457.51-2.02%3,244
Jul 16, 20262,526.002,526.002,504.002,513.002,508.17-0.68%8,873
Jul 15, 20262,581.002,587.502,553.332,530.252,525.38-1.47%22,460
Jul 14, 20262,554.002,562.452,544.002,568.002,563.060.45%6,299