Skip to main content
logo
Ubs (irl) ETF Public Limited Company - Nasdaq-100 UCITS Etf (LON:QQQE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,611.50
+7.75 (0.30%)
At close: May 29, 2026

LON:QQQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,589.002,601.002,575.002,603.752,603.751.00%2,056
May 27, 20262,596.002,606.502,579.502,578.002,578.00-0.05%2,601
May 26, 20262,563.002,586.002,550.502,579.252,579.250.98%6,272
May 22, 20262,550.502,546.502,538.002,554.252,554.251.35%7,495
May 21, 20262,525.002,530.502,514.002,520.252,520.250.14%1,449
May 20, 20262,516.002,522.502,500.002,516.752,516.751.46%256
May 19, 20262,494.502,507.002,476.502,480.502,480.50-0.66%1,687
May 18, 20262,517.002,525.002,512.502,497.002,497.00-1.79%253
May 15, 20262,528.502,553.502,522.732,542.502,542.50-0.22%32,702
May 14, 20262,527.002,551.002,498.502,548.002,548.001.81%912
May 13, 20262,506.502,515.002,491.502,502.752,502.751.46%4,122
May 12, 20262,489.782,498.002,488.002,466.752,466.75-0.84%1,637
May 11, 20262,493.002,493.002,465.502,487.752,487.750.68%2,346
May 8, 20262,449.502,471.002,445.002,471.002,471.001.06%897
May 7, 20262,437.502,441.502,428.002,445.002,445.000.91%5,222
May 6, 20262,406.502,425.002,402.002,423.002,423.001.38%261
May 5, 20262,380.502,397.502,371.002,390.002,390.001.40%292
May 1, 20262,344.002,356.882,333.002,357.002,357.001.29%4,462
Apr 30, 20262,337.502,348.002,323.502,327.002,327.00-0.17%4,679
Apr 29, 20262,325.502,330.502,320.502,331.002,331.000.99%709
Apr 28, 20262,318.002,342.502,318.002,308.252,308.25-0.74%792
Apr 27, 20262,351.002,351.002,320.502,325.502,325.50-0.28%3,436
Apr 24, 20262,319.872,317.502,317.502,332.002,332.000.75%155
Apr 23, 20262,309.502,311.002,295.502,314.752,314.750.58%2,160
Apr 22, 20262,291.002,303.502,280.502,301.502,301.501.01%358
Apr 21, 20262,285.502,301.502,277.002,278.502,278.500.33%2,773
Apr 20, 20262,276.002,282.002,269.502,271.002,271.00-0.39%5,805
Apr 17, 20262,262.002,280.002,255.002,280.002,280.001.27%388
Apr 16, 20262,250.502,250.502,245.482,251.502,251.501.40%1,038
Apr 15, 20262,210.502,210.502,207.002,220.502,220.501.32%298
Apr 14, 20262,172.502,182.002,175.002,191.502,191.501.18%1,315
Apr 13, 20262,159.502,168.502,150.002,166.002,166.000.03%281
Apr 10, 20262,164.502,171.002,159.502,165.252,165.250.81%607
Apr 9, 20262,151.502,151.502,144.002,147.752,147.750.32%2,540
Apr 8, 20262,155.002,165.002,136.002,141.002,141.002.51%1,845
Apr 7, 20262,118.002,124.502,089.002,088.502,088.50-0.56%8,509
Apr 2, 20262,074.702,105.502,063.002,100.252,100.250.30%559
Apr 1, 20262,092.002,102.002,080.002,094.002,094.002.40%3,948
Mar 31, 20262,035.002,037.502,028.502,045.002,045.000.59%126
Mar 30, 20262,039.502,043.502,027.002,033.002,033.000.11%501
Mar 27, 20262,052.502,073.002,027.002,030.752,030.75-1.80%5,476
Mar 26, 20262,078.002,096.002,070.002,068.002,068.00-1.32%15,978
Mar 25, 20262,095.002,104.502,093.002,095.752,095.750.46%5,529
Mar 24, 20262,087.502,104.502,076.002,086.252,086.250.07%118
Mar 23, 20262,064.502,112.002,045.002,084.752,084.75-0.47%648
Mar 20, 20262,094.502,104.002,090.002,094.502,094.50-0.32%43
Mar 19, 20262,121.502,138.002,100.002,101.252,101.25-1.90%231
Mar 18, 20262,161.502,166.002,142.002,142.002,142.00-0.40%2,586
Mar 17, 20262,154.002,156.002,134.002,150.502,150.500.26%144
Mar 16, 20262,140.502,156.502,130.002,145.002,145.000.36%2,971