Ubs (irl) ETF Public Limited Company - Nasdaq-100 UCITS Etf (LON:QQQG)
London · Delayed Price · Currency is GBP · Price in GBX 1,323.20
+15.30 (1.17%)
Last updated: Sep 22, 2026, 3:12 PM GMT
LON:QQQG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,315.47 | 1,324.82 | 1,314.07 | 1,323.20 | 1,323.20 | 1.17% | 2,116 |
| Sep 21, 2026 | 1,305.92 | 1,305.92 | 1,305.92 | 1,307.90 | 1,307.90 | 2.85% | 145 |
| Sep 18, 2026 | 1,279.19 | 1,273.40 | 1,273.40 | 1,271.60 | 1,271.60 | 0.13% | 636 |
| Sep 17, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.76% | - |
| Sep 16, 2026 | 1,260.40 | 1,260.40 | 1,260.40 | 1,260.40 | 1,260.40 | 0.77% | - |
| Sep 15, 2026 | 1,250.80 | 1,250.80 | 1,250.80 | 1,250.80 | 1,250.80 | -0.29% | - |
| Sep 14, 2026 | 1,246.40 | 1,246.40 | 1,246.40 | 1,254.50 | 1,254.50 | -1.41% | 21 |
| Sep 11, 2026 | 1,265.51 | 1,270.00 | 1,267.00 | 1,272.50 | 1,272.50 | 0.88% | 7,695 |
| Sep 10, 2026 | 1,267.63 | 1,261.20 | 1,261.20 | 1,261.40 | 1,261.40 | -0.49% | 746 |
| Sep 9, 2026 | 1,267.60 | 1,267.60 | 1,267.60 | 1,267.60 | 1,267.60 | -0.74% | - |
| Sep 8, 2026 | 1,274.14 | 1,274.14 | 1,274.14 | 1,277.00 | 1,277.00 | 0.11% | 235 |
| Sep 7, 2026 | 1,275.60 | 1,275.60 | 1,275.60 | 1,275.60 | 1,275.60 | 0.30% | - |
| Sep 4, 2026 | 1,278.55 | 1,276.60 | 1,276.60 | 1,271.80 | 1,271.80 | -0.08% | 812 |
| Sep 3, 2026 | 1,255.60 | 1,262.20 | 1,255.60 | 1,272.80 | 1,272.80 | 1.14% | 1,470 |
| Sep 2, 2026 | 1,258.40 | 1,258.40 | 1,258.40 | 1,258.40 | 1,258.40 | -0.06% | - |
| Sep 1, 2026 | 1,254.86 | 1,254.86 | 1,254.86 | 1,259.10 | 1,259.10 | -1.82% | 7 |
| Aug 28, 2026 | 1,280.52 | 1,280.52 | 1,280.52 | 1,282.40 | 1,282.40 | 0.69% | 1 |
| Aug 27, 2026 | 1,273.20 | 1,273.20 | 1,272.80 | 1,273.60 | 1,273.60 | 1.10% | 909 |
| Aug 26, 2026 | 1,260.60 | 1,260.60 | 1,260.60 | 1,259.80 | 1,259.80 | -0.06% | 735 |
| Aug 25, 2026 | 1,259.20 | 1,259.20 | 1,256.40 | 1,260.60 | 1,260.60 | 0.59% | 1,615 |
| Aug 24, 2026 | 1,256.20 | 1,258.00 | 1,253.40 | 1,253.20 | 1,253.20 | -0.81% | 2,205 |
| Aug 21, 2026 | 1,266.68 | 1,270.59 | 1,261.46 | 1,263.40 | 1,263.40 | 0.06% | 533 |
| Aug 20, 2026 | 1,261.52 | 1,264.17 | 1,261.52 | 1,262.60 | 1,262.60 | -0.86% | 339 |
| Aug 19, 2026 | 1,270.15 | 1,271.60 | 1,271.60 | 1,273.60 | 1,273.60 | 0.05% | 1,070 |
| Aug 18, 2026 | 1,281.06 | 1,281.06 | 1,277.38 | 1,273.00 | 1,273.00 | -2.25% | 1,181 |
| Aug 17, 2026 | 1,302.70 | 1,302.70 | 1,302.70 | 1,302.30 | 1,302.30 | 0.70% | 907 |
| Aug 14, 2026 | 1,293.20 | 1,293.20 | 1,293.20 | 1,293.20 | 1,293.20 | -0.42% | - |
| Aug 13, 2026 | 1,298.60 | 1,298.60 | 1,298.60 | 1,298.60 | 1,298.60 | 1.09% | - |
| Aug 12, 2026 | 1,281.80 | 1,285.40 | 1,281.80 | 1,284.60 | 1,284.60 | 0.58% | 9,714 |
| Aug 11, 2026 | 1,282.80 | 1,282.80 | 1,279.20 | 1,277.20 | 1,277.20 | -0.22% | 969 |
| Aug 10, 2026 | 1,281.40 | 1,297.60 | 1,280.66 | 1,280.00 | 1,280.00 | -0.14% | 2,798 |
| Aug 7, 2026 | 1,279.20 | 1,279.20 | 1,275.00 | 1,281.80 | 1,281.80 | 0.70% | 2,110 |
| Aug 6, 2026 | 1,261.94 | 1,261.94 | 1,261.94 | 1,272.90 | 1,272.90 | -0.63% | 78 |
| Aug 5, 2026 | 1,280.00 | 1,281.73 | 1,280.00 | 1,281.00 | 1,281.00 | 0.55% | 7,286 |
| Aug 4, 2026 | 1,251.39 | 1,251.39 | 1,251.39 | 1,274.00 | 1,274.00 | 3.19% | 7 |
| Aug 3, 2026 | 1,220.00 | 1,228.40 | 1,220.00 | 1,234.60 | 1,234.60 | 2.09% | 1,681 |
| Jul 31, 2026 | 1,224.00 | 1,224.00 | 1,215.00 | 1,209.30 | 1,209.30 | 0.54% | 18 |
| Jul 30, 2026 | 1,205.80 | 1,209.00 | 1,191.01 | 1,202.80 | 1,202.80 | 1.71% | 8,950 |
| Jul 29, 2026 | 1,200.40 | 1,200.68 | 1,187.81 | 1,182.60 | 1,182.60 | -1.44% | 1,050 |
| Jul 28, 2026 | 1,198.00 | 1,198.00 | 1,195.00 | 1,199.90 | 1,199.90 | -0.21% | 295 |
| Jul 27, 2026 | 1,230.00 | 1,230.00 | 1,200.00 | 1,202.40 | 1,202.40 | -1.68% | 1,006 |
| Jul 24, 2026 | 1,224.00 | 1,224.00 | 1,215.00 | 1,222.90 | 1,222.90 | 0.14% | 110 |
| Jul 23, 2026 | 1,222.40 | 1,237.76 | 1,222.40 | 1,221.20 | 1,221.20 | -2.92% | 4,099 |
| Jul 22, 2026 | 1,246.40 | 1,257.20 | 1,244.20 | 1,257.90 | 1,257.90 | 0.08% | 2,311 |
| Jul 21, 2026 | 1,246.38 | 1,249.83 | 1,246.38 | 1,256.90 | 1,256.90 | 1.03% | 1,329 |
| Jul 20, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,244.10 | 1,244.10 | 0.93% | 10 |
| Jul 17, 2026 | 1,240.00 | 1,240.00 | 1,220.00 | 1,232.60 | 1,232.60 | -2.16% | 6,342 |
| Jul 16, 2026 | 1,260.00 | 1,266.49 | 1,255.00 | 1,259.80 | 1,259.80 | -0.76% | 3,625 |
| Jul 15, 2026 | 1,269.40 | 1,269.40 | 1,269.40 | 1,269.40 | 1,269.40 | -0.82% | - |
| Jul 14, 2026 | 1,275.20 | 1,276.00 | 1,275.20 | 1,279.90 | 1,279.90 | 0.58% | 9,057 |