Wisdomtree Multi Asset Issuer PLC - Wisdomtree Nasdaq 100 3x Daily Short ETP (LON:QQQS)
London · Delayed Price · Currency is GBP · Price in USD 1.471
-0.009 (-0.61%)
Sep 23, 2026, 1:41 PM GMT
LON:QQQS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | - | -0.34% | 147,670 |
| Sep 22, 2026 | 1.50 | 1.51 | 1.47 | 1.48 | 1.48 | -3.21% | 1,004,055 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -8.57% | 1,059,125 |
| Sep 18, 2026 | 1.64 | 1.67 | 1.63 | 1.67 | 1.67 | -0.24% | 263,367 |
| Sep 17, 2026 | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -2.34% | 898,660 |
| Sep 16, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -2.17% | 421,538 |
| Sep 15, 2026 | 1.74 | 1.76 | 1.72 | 1.75 | 1.75 | 1.74% | 1,029,315 |
| Sep 14, 2026 | 1.76 | 1.78 | 1.72 | 1.72 | 1.72 | 3.40% | 1,418,329 |
| Sep 11, 2026 | 1.70 | 1.71 | 1.66 | 1.66 | 1.66 | -2.61% | 1,098,770 |
| Sep 10, 2026 | 1.67 | 1.74 | 1.67 | 1.71 | 1.71 | 2.09% | 437,611 |
| Sep 9, 2026 | 1.65 | 1.69 | 1.64 | 1.67 | 1.67 | 1.70% | 262,120 |
| Sep 8, 2026 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -0.24% | 949,132 |
| Sep 7, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | -0.90% | 600,269 |
| Sep 4, 2026 | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | 0.30% | 697,574 |
| Sep 3, 2026 | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | -3.35% | 644,277 |
| Sep 2, 2026 | 1.74 | 1.76 | 1.72 | 1.72 | 1.72 | 0.26% | 486,097 |
| Sep 1, 2026 | 1.67 | 1.74 | 1.66 | 1.71 | 1.71 | 5.55% | 590,494 |
| Aug 28, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | -2.02% | 324,340 |
| Aug 27, 2026 | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | -3.53% | 334,710 |
| Aug 26, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.47% | 118,286 |
| Aug 25, 2026 | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | -1.50% | 211,193 |
| Aug 24, 2026 | 1.73 | 1.76 | 1.71 | 1.73 | 1.73 | 2.79% | 319,561 |
| Aug 21, 2026 | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | -0.74% | 396,857 |
| Aug 20, 2026 | 1.65 | 1.71 | 1.65 | 1.70 | 1.70 | 2.56% | 516,004 |
| Aug 19, 2026 | 1.66 | 1.69 | 1.63 | 1.66 | 1.66 | - | 261,138 |
| Aug 18, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 6.83% | 345,230 |
| Aug 17, 2026 | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | -2.08% | 334,065 |
| Aug 14, 2026 | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | 1.31% | 260,579 |
| Aug 13, 2026 | 1.61 | 1.62 | 1.55 | 1.56 | 1.56 | -3.43% | 676,744 |
| Aug 12, 2026 | 1.64 | 1.64 | 1.59 | 1.62 | 1.62 | -1.64% | 470,557 |
| Aug 11, 2026 | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | 0.67% | 397,127 |
| Aug 10, 2026 | 1.61 | 1.64 | 1.60 | 1.64 | 1.64 | 0.71% | 431,727 |
| Aug 7, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -2.61% | 869,329 |
| Aug 6, 2026 | 1.68 | 1.72 | 1.65 | 1.67 | 1.67 | 2.40% | 345,048 |
| Aug 5, 2026 | 1.60 | 1.63 | 1.59 | 1.63 | 1.63 | -1.93% | 535,137 |
| Aug 4, 2026 | 1.76 | 1.78 | 1.66 | 1.66 | 1.66 | -9.04% | 413,645 |
| Aug 3, 2026 | 1.86 | 1.91 | 1.82 | 1.83 | 1.83 | -6.17% | 439,916 |
| Jul 31, 2026 | 1.88 | 1.96 | 1.82 | 1.95 | 1.95 | -1.22% | 621,056 |
| Jul 30, 2026 | 2.12 | 2.14 | 1.93 | 1.97 | 1.97 | -6.10% | 929,721 |
| Jul 29, 2026 | 2.01 | 2.10 | 2.00 | 2.10 | 2.10 | 4.69% | 783,773 |
| Jul 28, 2026 | 2.01 | 2.08 | 1.98 | 2.00 | 2.00 | 0.30% | 786,970 |
| Jul 27, 2026 | 1.86 | 2.01 | 1.85 | 2.00 | 2.00 | 5.05% | 549,919 |
| Jul 24, 2026 | 1.89 | 1.94 | 1.86 | 1.90 | 1.90 | 0.11% | 764,446 |
| Jul 23, 2026 | 1.79 | 1.91 | 1.79 | 1.90 | 1.90 | 8.58% | 1,226,356 |
| Jul 22, 2026 | 1.79 | 1.80 | 1.75 | 1.75 | 1.75 | -0.17% | 550,965 |
| Jul 21, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -3.04% | 449,475 |
| Jul 20, 2026 | 1.85 | 1.85 | 1.78 | 1.81 | 1.81 | -2.85% | 622,768 |
| Jul 17, 2026 | 1.86 | 1.92 | 1.84 | 1.86 | 1.86 | 7.08% | 1,124,187 |
| Jul 16, 2026 | 1.70 | 1.76 | 1.69 | 1.74 | 1.74 | 1.88% | 310,004 |
| Jul 15, 2026 | 1.64 | 1.73 | 1.64 | 1.71 | 1.71 | 2.28% | 687,620 |