IncomeShares Nasdaq 100 Options ETP (LON:QQQY)
London · Delayed Price · Currency is GBP · Price in USD 3.111
+0.023 (0.73%)
Sep 23, 2026, 1:49 PM GMT
LON:QQQY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.11 | 3.12 | 3.09 | 3.09 | - | - | 738 |
| Sep 22, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | - | 0.95% | 1,593 |
| Sep 21, 2026 | 3.05 | 3.08 | 3.04 | 3.06 | - | 0.92% | 47,285 |
| Sep 18, 2026 | 3.03 | 3.05 | 3.03 | 3.03 | - | 0.20% | 461 |
| Sep 17, 2026 | 3.00 | 3.04 | 3.00 | 3.03 | - | 0.93% | 2,038 |
| Sep 16, 2026 | 3.01 | 3.01 | 2.98 | 3.00 | - | 0.47% | 2,576 |
| Sep 15, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | - | 1.32% | 768 |
| Sep 14, 2026 | 2.98 | 2.98 | 2.93 | 2.95 | - | -2.22% | 22,617 |
| Sep 11, 2026 | 3.01 | 3.03 | 3.01 | 3.01 | - | 0.50% | 2,045 |
| Sep 10, 2026 | 3.03 | 3.03 | 3.00 | 3.00 | - | -0.73% | 447 |
| Sep 9, 2026 | 3.01 | 3.03 | 3.01 | 3.02 | - | -0.46% | 1,952 |
| Sep 8, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | - | 0.26% | 13,573 |
| Sep 7, 2026 | 3.05 | 3.05 | 3.03 | 3.03 | - | 0.93% | 440 |
| Sep 4, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | - | -0.30% | 806 |
| Sep 3, 2026 | 2.99 | 3.01 | 2.98 | 3.01 | - | 0.50% | 7,343 |
| Sep 2, 2026 | 2.98 | 3.00 | 2.97 | 2.99 | - | -0.17% | 1,435 |
| Sep 1, 2026 | 3.14 | 3.14 | 2.99 | 3.00 | - | -4.59% | 7,253 |
| Aug 28, 2026 | 3.13 | 3.15 | 3.13 | 3.14 | - | 0.29% | 825 |
| Aug 27, 2026 | 3.11 | 3.15 | 3.11 | 3.13 | - | 1.03% | 2,203 |
| Aug 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | - | 0.13% | 23 |
| Aug 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | - | 0.49% | 15 |
| Aug 24, 2026 | 3.09 | 3.10 | 3.06 | 3.08 | - | -0.74% | 823 |
| Aug 21, 2026 | 3.11 | 3.12 | 3.09 | 3.10 | - | 0.39% | 15,514 |
| Aug 20, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | - | -0.77% | 1,466 |
| Aug 19, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | - | -0.03% | 1,215 |
| Aug 18, 2026 | 3.15 | 3.24 | 3.12 | 3.12 | - | -2.01% | 10,960 |
| Aug 17, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | - | 0.51% | 1,394 |
| Aug 14, 2026 | 3.25 | 3.25 | 3.16 | 3.16 | - | -0.22% | 1,001 |
| Aug 13, 2026 | 3.16 | 3.17 | 3.16 | 3.17 | - | 0.89% | 1,912 |
| Aug 12, 2026 | 3.14 | 3.16 | 3.14 | 3.14 | - | 0.19% | 2,133 |
| Aug 11, 2026 | 3.13 | 3.15 | 3.13 | 3.14 | - | - | 618 |
| Aug 10, 2026 | 3.14 | 3.16 | 3.14 | 3.14 | - | 0.26% | 2,617 |
| Aug 7, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | - | 0.35% | 22,671 |
| Aug 6, 2026 | 3.11 | 3.12 | 3.09 | 3.12 | - | -0.57% | 1,040 |
| Aug 5, 2026 | 3.15 | 3.16 | 3.14 | 3.14 | - | 0.32% | 287 |
| Aug 4, 2026 | 3.11 | 3.13 | 3.10 | 3.13 | - | 1.10% | 1,236 |
| Aug 3, 2026 | 3.27 | 3.27 | 3.05 | 3.09 | - | -2.83% | 2,732 |
| Jul 31, 2026 | 3.15 | 3.22 | 3.15 | 3.18 | - | 0.66% | 1,489 |
| Jul 30, 2026 | 3.12 | 3.16 | 3.10 | 3.16 | - | 2.23% | 654 |
| Jul 29, 2026 | 3.14 | 3.15 | 3.09 | 3.09 | - | -1.53% | 16,629 |
| Jul 28, 2026 | 3.13 | 3.14 | 3.12 | 3.14 | - | 0.90% | 1,594 |
| Jul 27, 2026 | 3.20 | 3.20 | 3.11 | 3.11 | - | -2.29% | 1,510 |
| Jul 24, 2026 | 3.19 | 3.20 | 3.18 | 3.19 | - | 0.19% | 1,446 |
| Jul 23, 2026 | 3.24 | 3.25 | 3.18 | 3.18 | - | -2.42% | 8,077 |
| Jul 22, 2026 | 3.24 | 3.26 | 3.22 | 3.26 | - | 0.12% | 5,318 |
| Jul 21, 2026 | 3.24 | 3.26 | 3.23 | 3.25 | - | 0.93% | 3,747 |
| Jul 20, 2026 | 3.21 | 3.23 | 3.21 | 3.22 | - | 0.69% | 3,802 |
| Jul 17, 2026 | 3.25 | 3.25 | 3.18 | 3.20 | - | -2.14% | 4,911 |
| Jul 16, 2026 | 3.29 | 3.29 | 3.27 | 3.27 | - | -0.15% | 459 |
| Jul 15, 2026 | 3.31 | 3.31 | 3.28 | 3.28 | - | -0.70% | 29,122 |