Columbia Ct Qr Series Global Equity Active UCITS ETF (LON:QRDG)
London · Delayed Price · Currency is GBP · Price in GBX 855.50
+9.95 (1.18%)
Last updated: Jun 12, 2026, 8:34 AM GMT
LON:QRDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 857.45 | 857.45 | 857.45 | 857.45 | 857.45 | 0.23% | - |
| Sep 21, 2026 | 855.50 | 855.50 | 855.50 | 855.50 | 855.50 | 1.18% | - |
| Sep 18, 2026 | 845.55 | 845.55 | 845.55 | 845.55 | 845.55 | -0.82% | - |
| Sep 17, 2026 | 852.55 | 852.55 | 852.55 | 852.55 | 852.55 | 0.80% | - |
| Sep 16, 2026 | 845.80 | 845.80 | 845.80 | 845.80 | 845.80 | 0.93% | - |
| Sep 15, 2026 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | -0.36% | - |
| Sep 14, 2026 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | -0.97% | - |
| Sep 11, 2026 | 849.20 | 849.20 | 849.20 | 849.20 | 849.20 | 0.81% | - |
| Sep 10, 2026 | 842.35 | 842.35 | 842.35 | 842.35 | 842.35 | -0.33% | - |
| Sep 9, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | -1.00% | - |
| Sep 8, 2026 | 853.60 | 853.60 | 853.60 | 853.60 | 853.60 | -0.46% | - |
| Sep 7, 2026 | 857.55 | 857.55 | 857.55 | 857.55 | 857.55 | -0.12% | - |
| Sep 4, 2026 | 858.55 | 858.55 | 858.55 | 858.55 | 858.55 | 0.15% | - |
| Sep 3, 2026 | 857.25 | 857.25 | 857.25 | 857.25 | 857.25 | 0.75% | - |
| Sep 2, 2026 | 850.85 | 850.85 | 850.85 | 850.85 | 850.85 | 0.60% | - |
| Sep 1, 2026 | 845.75 | 845.75 | 845.75 | 845.75 | 845.75 | -0.91% | - |
| Aug 28, 2026 | 853.55 | 853.55 | 853.55 | 853.55 | 853.55 | 0.30% | - |
| Aug 27, 2026 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.50% | - |
| Aug 26, 2026 | 846.80 | 846.80 | 846.80 | 846.80 | 846.80 | 0.33% | - |
| Aug 25, 2026 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | 0.43% | - |
| Aug 24, 2026 | 840.35 | 840.35 | 840.35 | 840.35 | 840.35 | -0.60% | - |
| Aug 21, 2026 | 845.40 | 845.40 | 845.40 | 845.40 | 845.40 | 0.19% | - |
| Aug 20, 2026 | 843.80 | 843.80 | 843.80 | 843.80 | 843.80 | -0.38% | - |
| Aug 19, 2026 | 847.05 | 847.05 | 847.05 | 847.05 | 847.05 | 0.04% | - |
| Aug 18, 2026 | 846.70 | 846.70 | 846.70 | 846.70 | 846.70 | -1.13% | - |
| Aug 17, 2026 | 856.40 | 856.40 | 856.40 | 856.40 | 856.40 | 0.23% | - |
| Aug 14, 2026 | 854.45 | 854.45 | 854.45 | 854.45 | 854.45 | -0.23% | - |
| Aug 13, 2026 | 856.45 | 856.45 | 856.45 | 856.45 | 856.45 | 0.25% | - |
| Aug 12, 2026 | 854.35 | 854.35 | 854.35 | 854.35 | 854.35 | 0.59% | - |
| Aug 11, 2026 | 849.30 | 849.30 | 849.30 | 849.30 | 849.30 | 0.34% | - |
| Aug 10, 2026 | 846.45 | 846.45 | 846.45 | 846.45 | 846.45 | -0.56% | - |
| Aug 7, 2026 | 851.20 | 851.20 | 851.20 | 851.20 | 851.20 | 0.56% | - |
| Aug 6, 2026 | 846.50 | 846.50 | 846.50 | 846.50 | 846.50 | -0.04% | - |
| Aug 5, 2026 | 846.80 | 846.80 | 846.80 | 846.80 | 846.80 | 0.84% | - |
| Aug 4, 2026 | 839.75 | 839.75 | 839.75 | 839.75 | 839.75 | 1.08% | - |
| Aug 3, 2026 | 830.80 | 830.80 | 830.80 | 830.80 | 830.80 | 0.91% | - |
| Jul 31, 2026 | 823.30 | 823.30 | 823.30 | 823.30 | 823.30 | -0.09% | - |
| Jul 30, 2026 | 824.05 | 824.05 | 824.05 | 824.05 | 824.05 | -0.85% | - |
| Jul 29, 2026 | 831.15 | 831.15 | 831.15 | 831.15 | 831.15 | -0.86% | - |
| Jul 28, 2026 | 838.35 | 838.35 | 838.35 | 838.35 | 838.35 | 0.50% | - |
| Jul 27, 2026 | 834.20 | 834.20 | 834.20 | 834.20 | 834.20 | -0.50% | - |
| Jul 24, 2026 | 838.40 | 838.40 | 838.40 | 838.40 | 838.40 | 0.68% | - |
| Jul 23, 2026 | 832.75 | 832.75 | 832.75 | 832.75 | 832.75 | -0.74% | - |
| Jul 22, 2026 | 838.95 | 838.95 | 838.95 | 838.95 | 838.95 | 0.56% | - |
| Jul 21, 2026 | 834.30 | 834.30 | 834.30 | 834.30 | 834.30 | 1.10% | - |
| Jul 20, 2026 | 825.25 | 825.25 | 825.25 | 825.25 | 825.25 | -0.03% | - |
| Jul 17, 2026 | 825.50 | 825.50 | 825.50 | 825.50 | 825.50 | -0.19% | - |
| Jul 16, 2026 | 827.10 | 827.10 | 827.10 | 827.10 | 827.10 | 0.06% | - |
| Jul 15, 2026 | 826.60 | 826.60 | 826.60 | 826.60 | 826.60 | -1.01% | - |
| Jul 14, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.25% | - |