Columbia CT QR Series Emerging Markets Equity Active UCITS ETF (LON:QRDM)
London · Delayed Price · Currency is GBP · Price in GBX 767.05
+4.65 (0.61%)
At close: Sep 22, 2026
LON:QRDM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 767.05 | 767.05 | 767.05 | 767.05 | 767.05 | 0.61% | - |
| Sep 21, 2026 | 762.40 | 762.40 | 762.40 | 762.40 | 762.40 | 3.05% | - |
| Sep 18, 2026 | 739.80 | 739.80 | 739.80 | 739.80 | 739.80 | -0.49% | - |
| Sep 17, 2026 | 743.45 | 743.45 | 743.45 | 743.45 | 743.45 | 1.40% | - |
| Sep 16, 2026 | 733.20 | 733.20 | 733.20 | 733.20 | 733.20 | 1.28% | - |
| Sep 15, 2026 | 723.95 | 723.95 | 723.95 | 723.95 | 723.95 | -0.41% | - |
| Sep 14, 2026 | 726.90 | 726.90 | 726.90 | 726.90 | 726.90 | -2.38% | - |
| Sep 11, 2026 | 744.60 | 744.60 | 744.60 | 744.60 | 744.60 | 1.02% | - |
| Sep 10, 2026 | 737.05 | 737.05 | 737.05 | 737.05 | 737.05 | -1.26% | - |
| Sep 9, 2026 | 746.45 | 746.45 | 746.45 | 746.45 | 746.45 | -0.80% | - |
| Sep 8, 2026 | 752.50 | 752.50 | 752.50 | 752.50 | 752.50 | 0.07% | - |
| Sep 7, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.87% | - |