LON:QRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.77	10.77	10.77	10.77	10.77	0.18%	-
Sep 21, 2026	10.75	10.75	10.75	10.75	10.75	1.18%	-
Sep 18, 2026	10.63	10.63	10.63	10.63	10.63	-1.25%	-
Sep 17, 2026	10.76	10.76	10.76	10.76	10.76	0.88%	-
Sep 16, 2026	10.67	10.67	10.67	10.67	10.67	0.58%	-
Sep 15, 2026	10.61	10.61	10.61	10.61	10.61	-0.30%	-
Sep 14, 2026	10.64	10.64	10.64	10.64	10.64	-0.45%	-
Sep 11, 2026	10.69	10.69	10.69	10.69	10.69	0.49%	-
Sep 10, 2026	10.64	10.64	10.64	10.64	10.64	-0.47%	-
Sep 9, 2026	10.69	10.69	10.69	10.69	10.69	-1.46%	-
Sep 8, 2026	10.84	10.84	10.84	10.84	10.84	-0.15%	-
Sep 7, 2026	10.86	10.86	10.86	10.86	10.86	-0.04%	-
Sep 4, 2026	10.86	10.86	10.86	10.86	10.86	0.13%	-
Sep 3, 2026	10.85	10.85	10.85	10.85	10.85	0.57%	-
Sep 2, 2026	10.79	10.79	10.79	10.79	10.79	-0.15%	-
Sep 1, 2026	10.80	10.80	10.80	10.80	10.80	-1.02%	-
Aug 28, 2026	10.91	10.91	10.91	10.91	10.91	0.58%	-
Aug 27, 2026	10.85	10.85	10.85	10.85	10.85	-1.06%	-
Aug 26, 2026	10.97	10.97	10.97	10.97	10.97	-0.07%	-
Aug 25, 2026	10.98	10.98	10.98	10.98	10.98	0.36%	-
Aug 24, 2026	10.94	10.94	10.94	10.94	10.94	0.16%	-
Aug 21, 2026	10.92	10.92	10.92	10.92	10.92	0.40%	-
Aug 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.06%	-
Aug 19, 2026	10.88	10.88	10.88	10.88	10.88	-0.11%	-
Aug 18, 2026	10.89	10.89	10.89	10.89	10.89	-0.71%	-
Aug 17, 2026	10.97	10.97	10.97	10.97	10.97	-0.06%	-
Aug 14, 2026	10.98	10.98	10.98	10.98	10.98	-0.25%	-
Aug 13, 2026	11.01	11.01	11.01	11.01	11.01	0.05%	-
Aug 12, 2026	11.00	11.00	11.00	11.00	11.00	-0.13%	-
Aug 11, 2026	11.01	11.01	11.01	11.01	11.01	0.07%	-
Aug 10, 2026	11.01	11.01	11.01	11.01	11.01	-	-
Aug 7, 2026	11.01	11.01	11.01	11.01	11.01	0.09%	-
Aug 6, 2026	11.00	11.00	11.00	11.00	11.00	0.35%	-
Aug 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.10%	-
Aug 4, 2026	10.97	10.97	10.97	10.97	10.97	0.68%	-
Aug 3, 2026	10.90	10.90	10.90	10.90	10.90	0.29%	-
Jul 31, 2026	10.86	10.86	10.86	10.86	10.86	0.01%	-
Jul 30, 2026	10.86	10.86	10.86	10.86	10.86	0.87%	-
Jul 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.50%	-
Jul 28, 2026	10.82	10.82	10.82	10.82	10.82	0.07%	-
Jul 27, 2026	10.82	10.82	10.82	10.82	10.82	-0.05%	-
Jul 24, 2026	10.82	10.82	10.82	10.82	10.82	0.87%	-
Jul 23, 2026	10.73	10.73	10.73	10.73	10.73	-1.16%	-
Jul 22, 2026	10.85	10.85	10.85	10.85	10.85	0.74%	-
Jul 21, 2026	10.77	10.77	10.77	10.77	10.77	0.49%	-
Jul 20, 2026	10.72	10.72	10.72	10.72	10.72	-0.18%	-
Jul 17, 2026	10.74	10.74	10.74	10.74	10.74	-0.17%	-
Jul 16, 2026	10.76	10.76	10.76	10.76	10.76	0.07%	-
Jul 15, 2026	10.75	10.75	10.75	10.75	10.75	-0.02%	-
Jul 14, 2026	10.76	10.76	10.76	10.75	10.75	0.19%	490