LON:QRGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.44	11.44	11.44	11.44	11.44	0.03%	-
Sep 21, 2026	11.44	11.44	11.44	11.44	11.44	1.12%	-
Sep 18, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%	-
Sep 17, 2026	11.38	11.38	11.38	11.38	11.38	0.07%	-
Sep 16, 2026	11.37	11.37	11.37	11.37	11.37	0.62%	-
Sep 15, 2026	11.30	11.30	11.30	11.30	11.30	-0.32%	-
Sep 14, 2026	11.34	11.34	11.34	11.34	11.34	-1.27%	-
Sep 11, 2026	11.49	11.49	11.49	11.49	11.49	0.83%	-
Sep 10, 2026	11.39	11.39	11.39	11.39	11.39	-0.47%	-
Sep 9, 2026	11.45	11.45	11.45	11.45	11.45	-0.99%	-
Sep 8, 2026	11.56	11.56	11.56	11.56	11.56	-0.50%	-
Sep 7, 2026	11.62	11.62	11.62	11.62	11.62	0.10%	-
Sep 4, 2026	11.61	11.61	11.61	11.61	11.61	0.01%	-
Sep 3, 2026	11.61	11.61	11.61	11.61	11.61	0.97%	-
Sep 2, 2026	11.49	11.49	11.49	11.49	11.49	0.43%	-
Sep 1, 2026	11.45	11.45	11.45	11.45	11.45	-1.13%	-
Aug 28, 2026	11.58	11.58	11.58	11.58	11.58	0.12%	-
Aug 27, 2026	11.56	11.56	11.56	11.56	11.56	0.43%	-
Aug 26, 2026	11.51	11.51	11.51	11.51	11.51	0.02%	-
Aug 25, 2026	11.51	11.51	11.51	11.51	11.51	0.38%	-
Aug 24, 2026	11.47	11.47	11.47	11.47	11.47	-0.50%	-
Aug 21, 2026	11.52	11.52	11.52	11.52	11.52	0.11%	-
Aug 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.15%	-
Aug 19, 2026	11.53	11.53	11.53	11.53	11.53	0.52%	-
Aug 18, 2026	11.47	11.47	11.47	11.47	11.47	-1.21%	-
Aug 17, 2026	11.61	11.61	11.61	11.61	11.61	0.24%	-
Aug 14, 2026	11.58	11.58	11.58	11.58	11.58	0.18%	-
Aug 13, 2026	11.56	11.56	11.56	11.56	11.56	0.16%	-
Aug 12, 2026	11.54	11.54	11.54	11.54	11.54	0.56%	-
Aug 11, 2026	11.48	11.48	11.48	11.48	11.48	0.26%	-
Aug 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.33%	-
Aug 7, 2026	11.47	11.47	11.47	11.48	11.48	0.84%	3,044
Aug 6, 2026	11.42	11.42	11.42	11.39	11.39	-0.14%	3,958
Aug 5, 2026	11.40	11.40	11.40	11.40	11.40	0.99%	-
Aug 4, 2026	11.22	11.22	11.22	11.29	11.29	1.26%	4,528
Aug 3, 2026	11.15	11.15	11.15	11.15	11.15	0.61%	-
Jul 31, 2026	11.08	11.08	11.08	11.08	11.08	0.06%	-
Jul 30, 2026	11.08	11.08	11.08	11.08	11.08	0.34%	-
Jul 29, 2026	11.04	11.04	11.04	11.04	11.04	-1.04%	-
Jul 28, 2026	11.16	11.16	11.16	11.16	11.16	0.50%	-
Jul 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.75%	-
Jul 24, 2026	11.18	11.18	11.18	11.18	11.18	0.89%	-
Jul 23, 2026	11.09	11.09	11.09	11.09	11.09	-1.21%	-
Jul 22, 2026	11.22	11.22	11.22	11.22	11.22	0.53%	-
Jul 21, 2026	11.16	11.16	11.16	11.16	11.16	0.76%	-
Jul 20, 2026	11.08	11.08	11.08	11.08	11.08	-0.26%	-
Jul 17, 2026	11.11	11.11	11.11	11.11	11.11	-0.42%	-
Jul 16, 2026	11.18	11.18	11.18	11.15	11.15	0.03%	1,816
Jul 15, 2026	11.15	11.15	11.15	11.15	11.15	-0.31%	-
Jul 14, 2026	11.19	11.19	11.19	11.19	11.19	0.38%	-