LON:QRUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.99	10.99	10.99	10.99	10.99	0.46%	-
Sep 21, 2026	10.94	10.94	10.94	10.94	10.94	1.35%	-
Sep 18, 2026	10.81	10.81	10.81	10.79	10.79	-0.22%	486
Sep 17, 2026	10.77	10.77	10.77	10.81	10.81	0.07%	4,673
Sep 16, 2026	10.81	10.81	10.81	10.81	10.81	0.39%	-
Sep 15, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%	-
Sep 14, 2026	10.77	10.77	10.77	10.77	10.77	-0.79%	-
Sep 11, 2026	10.86	10.86	10.86	10.86	10.86	0.46%	-
Sep 10, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%	483
Sep 9, 2026	10.88	10.88	10.88	10.88	10.88	-0.53%	-
Sep 8, 2026	10.94	10.94	10.94	10.94	10.94	-0.54%	-
Sep 7, 2026	11.00	11.00	11.00	11.00	11.00	-0.08%	-
Sep 4, 2026	11.01	11.01	11.01	11.01	11.01	0.24%	-
Sep 3, 2026	10.98	10.98	10.98	10.98	10.98	0.75%	-
Sep 2, 2026	10.90	10.90	10.90	10.90	10.90	0.37%	-
Sep 1, 2026	10.86	10.86	10.86	10.86	10.86	-1.33%	-
Aug 28, 2026	11.00	11.00	11.00	11.00	11.00	0.09%	-
Aug 27, 2026	11.01	11.01	11.01	10.99	10.99	0.55%	1,744
Aug 26, 2026	10.93	10.93	10.93	10.93	10.93	0.28%	-
Aug 25, 2026	10.90	10.90	10.90	10.90	10.90	0.41%	-
Aug 24, 2026	10.86	10.86	10.86	10.86	10.86	-0.62%	-
Aug 21, 2026	10.93	10.93	10.93	10.93	10.93	-	-
Aug 20, 2026	10.95	10.95	10.95	10.93	10.93	-0.36%	481
Aug 19, 2026	10.97	10.97	10.97	10.97	10.97	0.27%	-
Aug 18, 2026	10.94	10.94	10.94	10.94	10.94	-1.39%	-
Aug 17, 2026	11.11	11.11	11.11	11.09	11.09	0.20%	5,013
Aug 14, 2026	11.07	11.07	11.07	11.07	11.07	0.14%	-
Aug 13, 2026	11.05	11.05	11.05	11.05	11.05	0.49%	-
Aug 12, 2026	11.00	11.00	11.00	11.00	11.00	0.53%	-
Aug 11, 2026	10.94	10.94	10.94	10.94	10.94	0.09%	-
Aug 10, 2026	10.93	10.93	10.93	10.93	10.93	0.03%	-
Aug 7, 2026	10.93	10.93	10.93	10.93	10.93	0.55%	-
Aug 6, 2026	10.90	10.90	10.88	10.87	10.87	-0.20%	3,640
Aug 5, 2026	10.89	10.89	10.89	10.89	10.89	0.79%	483
Aug 4, 2026	10.81	10.81	10.81	10.81	10.81	1.65%	-
Aug 3, 2026	10.63	10.63	10.63	10.63	10.63	1.42%	-
Jul 31, 2026	10.48	10.48	10.48	10.48	10.48	0.02%	-
Jul 30, 2026	10.48	10.48	10.48	10.48	10.48	-0.57%	-
Jul 29, 2026	10.54	10.54	10.54	10.54	10.54	-0.71%	-
Jul 28, 2026	10.61	10.61	10.61	10.61	10.61	0.41%	-
Jul 27, 2026	10.57	10.57	10.57	10.57	10.57	-1.12%	-
Jul 24, 2026	10.69	10.69	10.69	10.69	10.69	0.89%	-
Jul 23, 2026	10.60	10.60	10.60	10.60	10.60	-1.18%	-
Jul 22, 2026	10.72	10.72	10.72	10.72	10.72	0.29%	-
Jul 21, 2026	10.69	10.69	10.69	10.69	10.69	0.56%	-
Jul 20, 2026	10.63	10.63	10.63	10.63	10.63	-0.08%	-
Jul 17, 2026	10.64	10.64	10.64	10.64	10.64	-0.65%	-
Jul 16, 2026	10.71	10.71	10.71	10.71	10.71	-0.02%	-
Jul 15, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%	-
Jul 14, 2026	10.78	10.78	10.78	10.78	10.78	0.43%	-