LON:QRUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.24	11.24	11.24	11.24	11.24	0.45%	-
Sep 21, 2026	11.19	11.19	11.19	11.19	11.19	1.40%	-
Sep 18, 2026	11.04	11.04	11.04	11.04	11.04	-0.23%	-
Sep 17, 2026	11.06	11.06	11.06	11.06	11.06	0.03%	-
Sep 16, 2026	11.06	11.06	11.06	11.06	11.06	0.45%	-
Sep 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.14%	-
Sep 14, 2026	11.02	11.02	11.02	11.02	11.02	-0.81%	-
Sep 11, 2026	11.11	11.11	11.11	11.11	11.11	0.47%	-
Sep 10, 2026	11.06	11.06	11.06	11.06	11.06	-0.64%	-
Sep 9, 2026	11.13	11.13	11.13	11.13	11.13	-0.54%	-
Sep 8, 2026	11.26	11.26	11.26	11.19	11.19	-0.71%	48
Sep 7, 2026	11.27	11.27	11.27	11.27	11.27	0.13%	-
Sep 4, 2026	11.26	11.26	11.26	11.26	11.26	0.23%	-
Sep 3, 2026	11.23	11.23	11.23	11.23	11.23	0.74%	-
Sep 2, 2026	11.15	11.15	11.15	11.15	11.15	0.33%	-
Sep 1, 2026	11.11	11.11	11.11	11.11	11.11	-1.31%	-
Aug 28, 2026	11.26	11.26	11.26	11.26	11.26	0.14%	-
Aug 27, 2026	11.27	11.27	11.27	11.25	11.25	0.48%	1,337
Aug 26, 2026	11.19	11.19	11.19	11.19	11.19	0.29%	-
Aug 25, 2026	11.16	11.16	11.16	11.16	11.16	0.36%	-
Aug 24, 2026	11.12	11.12	11.12	11.12	11.12	-0.61%	-
Aug 21, 2026	11.19	11.19	11.19	11.19	11.19	0.06%	-
Aug 20, 2026	11.21	11.21	11.16	11.18	11.18	-0.43%	5,882
Aug 19, 2026	11.23	11.23	11.23	11.23	11.23	0.33%	-
Aug 18, 2026	11.19	11.19	11.19	11.19	11.19	-1.34%	-
Aug 17, 2026	11.37	11.37	11.37	11.34	11.34	0.19%	4,901
Aug 14, 2026	11.32	11.32	11.32	11.32	11.32	0.07%	-
Aug 13, 2026	11.31	11.31	11.31	11.31	11.31	0.58%	-
Aug 12, 2026	11.25	11.25	11.25	11.25	11.25	0.44%	-
Aug 11, 2026	11.20	11.20	11.20	11.20	11.20	0.13%	-
Aug 10, 2026	11.20	11.20	11.20	11.19	11.19	0.01%	1,298
Aug 7, 2026	11.18	11.18	11.18	11.18	11.18	0.55%	-
Aug 6, 2026	11.12	11.12	11.12	11.12	11.12	-0.25%	-
Aug 5, 2026	11.15	11.15	11.15	11.15	11.15	0.80%	-
Aug 4, 2026	10.98	10.98	10.97	11.06	11.06	1.65%	1,443
Aug 3, 2026	10.88	10.88	10.88	10.88	10.88	1.50%	-
Jul 31, 2026	10.72	10.72	10.72	10.72	10.72	0.03%	-
Jul 30, 2026	10.72	10.72	10.72	10.72	10.72	-0.63%	-
Jul 29, 2026	10.79	10.79	10.79	10.79	10.79	-0.75%	-
Jul 28, 2026	10.87	10.87	10.87	10.87	10.87	0.38%	-
Jul 27, 2026	10.94	10.94	10.83	10.83	10.83	-0.98%	2,415
Jul 24, 2026	10.85	10.85	10.85	10.94	10.94	0.81%	1,337
Jul 23, 2026	10.85	10.85	10.85	10.85	10.85	-1.09%	-
Jul 22, 2026	10.97	10.97	10.97	10.97	10.97	0.27%	-
Jul 21, 2026	10.94	10.94	10.94	10.94	10.94	0.56%	-
Jul 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.11%	-
Jul 17, 2026	10.89	10.89	10.89	10.89	10.89	-0.67%	-
Jul 16, 2026	10.96	10.96	10.96	10.96	10.96	0.03%	-
Jul 15, 2026	10.96	10.96	10.96	10.96	10.96	-0.70%	-
Jul 14, 2026	11.04	11.04	11.04	11.04	11.04	0.39%	-